Cap Mercado $2.72T
4.22%
Volumen 24h $247.68B
43.99%
BTC % 54.81%
0.6%
ETH % 10.53%
3.6%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Farting Unicorn (FU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00002159 | $0.00002126 | $0.0000217 | $0.0000217 | - | - |
| Apr-12 2026 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Apr-11 2026 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Apr-10 2026 | $0.0000217 | $0.00002099 | $0.00002176 | $0.00002099 | - | - |
| Apr-09 2026 | $0.00002099 | $0.0000206 | $0.00002116 | $0.0000206 | - | - |
| Apr-08 2026 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Apr-07 2026 | $0.0000206 | $0.0000206 | $0.00002107 | $0.00002107 | - | - |
| Apr-06 2026 | $0.00002107 | $0.00002042 | $0.00002109 | $0.00002042 | - | - |
| Apr-05 2026 | $0.00002042 | $0.00002038 | $0.00002086 | $0.00002062 | - | - |
| Apr-04 2026 | $0.00002062 | $0.00002059 | $0.00002073 | $0.00002059 | - | - |
| Apr-03 2026 | $0.00002059 | $0.00001982 | $0.00002059 | $0.00001982 | - | - |
| Apr-02 2026 | $0.00001982 | $0.00001982 | $0.00002167 | $0.00002167 | - | - |
| Apr-01 2026 | $0.00002167 | $0.00002076 | $0.00002167 | $0.00002076 | - | - |
| Mar-31 2026 | $0.00002076 | $0.00002076 | $0.00002168 | $0.00002135 | - | - |
| Mar-30 2026 | $0.00002135 | $0.00002118 | $0.00002267 | $0.00002118 | $1,720 | - |