Market Cap $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
Farad (FRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2019 | $0.00001482 | $0.00001471 | $0.00001522 | $0.00001522 | - | $2,062 |
| Aug-19 2019 | $0.00001523 | $0.00001488 | $0.00001526 | $0.000015 | - | $2,032 |
| Jul-07 2018 | $0.00655708 | $0.00653037 | $0.00661933 | $0.00660025 | $819 | $893,960 |
| Jul-06 2018 | $0.00661052 | $0.0052445 | $0.00662189 | $0.00588268 | $826 | $796,770 |
| Jul-05 2018 | $0.00588474 | $0.00524986 | $0.00737472 | $0.00724589 | $787 | $979,546 |
| Jul-04 2018 | $0.00723303 | $0.00641789 | $0.00745965 | $0.00650028 | $259 | $878,750 |
| Jul-03 2018 | $0.0065034 | $0.00647872 | $0.00665857 | $0.0065759 | $7 | $888,973 |
| Jul-02 2018 | $0.00660682 | $0.00567726 | $0.00795084 | $0.00634659 | $2,997 | $857,973 |
| Jul-01 2018 | $0.00634588 | $0.00569973 | $0.00639574 | $0.0057486 | $637 | $777,133 |
| Jun-30 2018 | $0.00574731 | $0.00568689 | $0.00650009 | $0.00620488 | $165 | $838,816 |
| Jun-29 2018 | $0.00619812 | $0.00524346 | $0.00629064 | $0.00586848 | $343 | $793,339 |
| Jun-28 2018 | $0.00586474 | $0.00486713 | $0.00610984 | $0.00490712 | $53 | $663,376 |
| Jun-27 2018 | $0.00490538 | $0.00481217 | $0.0055042 | $0.00547233 | $303 | $739,785 |
| Jun-26 2018 | $0.00547453 | $0.00546939 | $0.00564531 | $0.00562329 | $274 | $760,193 |
| Jun-25 2018 | $0.00562329 | $0.00548733 | $0.00629548 | $0.00553556 | $259 | $748,333 |