Market Cap $2.79T
0.68%
Volume 24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Coins
26.155
+27
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-09 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-08 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-07 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-06 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-05 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-04 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-03 2022 | $0.00033509 | $0.00033248 | $0.00034092 | $0.00033693 | - | - |
Jul-02 2022 | $0.00033693 | $0.00033173 | $0.00033909 | $0.00033786 | - | - |
Jul-01 2022 | $0.00033786 | $0.00033786 | $0.00033786 | $0.00033786 | - | - |
Jun-30 2022 | $0.00033786 | $0.00033636 | $0.00034159 | $0.00034015 | - | - |
Jun-29 2022 | $0.00034015 | $0.00033524 | $0.00035634 | $0.00035254 | $71 | - |
Jun-28 2022 | $0.00035254 | $0.00035102 | $0.00037415 | $0.00037039 | $74 | - |
Jun-27 2022 | $0.00037039 | $0.00037039 | $0.00037039 | $0.00037039 | - | - |
Jun-26 2022 | $0.00037039 | $0.00036833 | $0.00038133 | $0.0003721 | - | - |