Cap Mercato $2.28T
-5.12%
Volume 24o $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monete
26.908
+17
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-09 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-08 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-07 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-06 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-05 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-04 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-03 2022 | $0.00033509 | $0.00033248 | $0.00034092 | $0.00033693 | - | - |
Jul-02 2022 | $0.00033693 | $0.00033173 | $0.00033909 | $0.00033786 | - | - |
Jul-01 2022 | $0.00033786 | $0.00033786 | $0.00033786 | $0.00033786 | - | - |
Jun-30 2022 | $0.00033786 | $0.00033636 | $0.00034159 | $0.00034015 | - | - |
Jun-29 2022 | $0.00034015 | $0.00033524 | $0.00035634 | $0.00035254 | $71 | - |
Jun-28 2022 | $0.00035254 | $0.00035102 | $0.00037415 | $0.00037039 | $74 | - |
Jun-27 2022 | $0.00037039 | $0.00037039 | $0.00037039 | $0.00037039 | - | - |
Jun-26 2022 | $0.00037039 | $0.00036833 | $0.00038133 | $0.0003721 | - | - |