Market Cap $2.44T
-0.58%
Volume 24h $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Coins
27.025
+27
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.035093 | $0.035019 | $0.036298 | $0.036293 | $18,209 | - |
May-05 2024 | $0.036292 | $0.035137 | $0.037199 | $0.037087 | $5,586 | - |
May-04 2024 | $0.036728 | $0.034987 | $0.037686 | $0.037441 | $20,723 | - |
May-03 2024 | $0.036071 | $0.035113 | $0.037738 | $0.037439 | $30,933 | - |
May-02 2024 | $0.037017 | $0.034913 | $0.037017 | $0.034913 | $32,608 | - |
May-01 2024 | $0.034876 | $0.034382 | $0.035709 | $0.034881 | $17,302 | - |
Apr-30 2024 | $0.034884 | $0.034468 | $0.035689 | $0.035689 | $20,134 | - |
Apr-29 2024 | $0.035546 | $0.035133 | $0.035694 | $0.035405 | $32,263 | - |
Apr-28 2024 | $0.035324 | $0.034993 | $0.037329 | $0.035375 | $30,695 | - |
Apr-27 2024 | $0.035521 | $0.034923 | $0.035532 | $0.035302 | $28,073 | - |
Apr-26 2024 | $0.035399 | $0.034988 | $0.03736 | $0.036518 | $32,454 | - |
Apr-25 2024 | $0.037707 | $0.035121 | $0.037707 | $0.035121 | $46,061 | - |
Apr-24 2024 | $0.037481 | $0.035037 | $0.03795 | $0.036038 | $34,858 | - |
Apr-23 2024 | $0.035811 | $0.034963 | $0.037974 | $0.035573 | $35,105 | - |
Apr-22 2024 | $0.036503 | $0.035495 | $0.038679 | $0.038667 | $24,776 | - |