Рыночная кепка $2.28T
-1.88%
Объем 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Монеты
26.926
+21
Биржи
885
Последнее обновление
1 минут тому назад
Farmsent (FARMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.034876 | $0.034382 | $0.035709 | $0.034881 | $17,302 | - |
| Apr-30 2024 | $0.034884 | $0.034468 | $0.035689 | $0.035689 | $20,134 | - |
| Apr-29 2024 | $0.035546 | $0.035133 | $0.035694 | $0.035405 | $32,263 | - |
| Apr-28 2024 | $0.035324 | $0.034993 | $0.037329 | $0.035375 | $30,695 | - |
| Apr-27 2024 | $0.035521 | $0.034923 | $0.035532 | $0.035302 | $28,073 | - |
| Apr-26 2024 | $0.035399 | $0.034988 | $0.03736 | $0.036518 | $32,454 | - |
| Apr-25 2024 | $0.037707 | $0.035121 | $0.037707 | $0.035121 | $46,061 | - |
| Apr-24 2024 | $0.037481 | $0.035037 | $0.03795 | $0.036038 | $34,858 | - |
| Apr-23 2024 | $0.035811 | $0.034963 | $0.037974 | $0.035573 | $35,105 | - |
| Apr-22 2024 | $0.036503 | $0.035495 | $0.038679 | $0.038667 | $24,776 | - |
| Apr-21 2024 | $0.038668 | $0.034613 | $0.038924 | $0.034613 | $59 | - |
| Apr-20 2024 | $0.038732 | $0.034878 | $0.038735 | $0.036419 | $5,550 | - |
| Apr-19 2024 | $0.036431 | $0.035995 | $0.042958 | $0.042958 | $48,179 | - |
| Apr-18 2024 | $0.041763 | $0.033025 | $0.044056 | $0.043505 | $35,199 | - |
| Apr-17 2024 | $0.043762 | $0.043762 | $0.050067 | $0.046646 | $14,069 | - |