시가총액 $2.48T
1.05%
볼륨 24시간 $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.036071 | $0.035113 | $0.037738 | $0.037439 | $30,933 | - |
| May-02 2024 | $0.037017 | $0.034913 | $0.037017 | $0.034913 | $32,608 | - |
| May-01 2024 | $0.034876 | $0.034382 | $0.035709 | $0.034881 | $17,302 | - |
| Apr-30 2024 | $0.034884 | $0.034468 | $0.035689 | $0.035689 | $20,134 | - |
| Apr-29 2024 | $0.035546 | $0.035133 | $0.035694 | $0.035405 | $32,263 | - |
| Apr-28 2024 | $0.035324 | $0.034993 | $0.037329 | $0.035375 | $30,695 | - |
| Apr-27 2024 | $0.035521 | $0.034923 | $0.035532 | $0.035302 | $28,073 | - |
| Apr-26 2024 | $0.035399 | $0.034988 | $0.03736 | $0.036518 | $32,454 | - |
| Apr-25 2024 | $0.037707 | $0.035121 | $0.037707 | $0.035121 | $46,061 | - |
| Apr-24 2024 | $0.037481 | $0.035037 | $0.03795 | $0.036038 | $34,858 | - |
| Apr-23 2024 | $0.035811 | $0.034963 | $0.037974 | $0.035573 | $35,105 | - |
| Apr-22 2024 | $0.036503 | $0.035495 | $0.038679 | $0.038667 | $24,776 | - |
| Apr-21 2024 | $0.038668 | $0.034613 | $0.038924 | $0.034613 | $59 | - |
| Apr-20 2024 | $0.038732 | $0.034878 | $0.038735 | $0.036419 | $5,550 | - |
| Apr-19 2024 | $0.036431 | $0.035995 | $0.042958 | $0.042958 | $48,179 | - |