時価総額 $2.42T
-2.07%
ボリューム24h $128.78B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
硬貨
27.038
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.034994 | $0.034939 | $0.035147 | $0.035147 | $31,834 | - |
| May-06 2024 | $0.035093 | $0.035019 | $0.036298 | $0.036293 | $18,209 | - |
| May-05 2024 | $0.036292 | $0.035137 | $0.037199 | $0.037087 | $5,586 | - |
| May-04 2024 | $0.036728 | $0.034987 | $0.037686 | $0.037441 | $20,723 | - |
| May-03 2024 | $0.036071 | $0.035113 | $0.037738 | $0.037439 | $30,933 | - |
| May-02 2024 | $0.037017 | $0.034913 | $0.037017 | $0.034913 | $32,608 | - |
| May-01 2024 | $0.034876 | $0.034382 | $0.035709 | $0.034881 | $17,302 | - |
| Apr-30 2024 | $0.034884 | $0.034468 | $0.035689 | $0.035689 | $20,134 | - |
| Apr-29 2024 | $0.035546 | $0.035133 | $0.035694 | $0.035405 | $32,263 | - |
| Apr-28 2024 | $0.035324 | $0.034993 | $0.037329 | $0.035375 | $30,695 | - |
| Apr-27 2024 | $0.035521 | $0.034923 | $0.035532 | $0.035302 | $28,073 | - |
| Apr-26 2024 | $0.035399 | $0.034988 | $0.03736 | $0.036518 | $32,454 | - |
| Apr-25 2024 | $0.037707 | $0.035121 | $0.037707 | $0.035121 | $46,061 | - |
| Apr-24 2024 | $0.037481 | $0.035037 | $0.03795 | $0.036038 | $34,858 | - |
| Apr-23 2024 | $0.035811 | $0.034963 | $0.037974 | $0.035573 | $35,105 | - |