Market Cap $2.43T
2.54%
Volume 24h $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Coins
26.678
+16
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000008098 | $0.0000008062 | $0.0000008177 | $0.0000008111 | $26,597 | - |
Apr-16 2024 | $0.0000008106 | $0.0000008106 | $0.0000008531 | $0.0000008449 | $26,998 | - |
Apr-15 2024 | $0.0000008468 | $0.0000008468 | $0.0000009199 | $0.0000008789 | $26,439 | - |
Apr-14 2024 | $0.0000008736 | $0.0000008048 | $0.000000876 | $0.0000008102 | $28,850 | - |
Apr-13 2024 | $0.0000008132 | $0.0000008126 | $0.0000009088 | $0.0000008888 | $25,288 | - |
Apr-12 2024 | $0.0000008905 | $0.0000008869 | $0.0000009265 | $0.0000009211 | $26,534 | - |
Apr-11 2024 | $0.0000009241 | $0.0000009202 | $0.00000097 | $0.0000009678 | $26,017 | - |
Apr-10 2024 | $0.0000009677 | $0.0000009389 | $0.0000010672 | $0.0000010607 | $26,690 | - |
Apr-09 2024 | $0.0000010669 | $0.0000010325 | $0.0000010673 | $0.0000010553 | $28,590 | - |
Apr-08 2024 | $0.0000010589 | $0.0000010405 | $0.0000011272 | $0.0000010473 | $27,943 | - |
Apr-07 2024 | $0.0000010515 | $0.0000010194 | $0.000001108 | $0.0000011065 | $26,732 | - |
Apr-06 2024 | $0.0000011087 | $0.0000010626 | $0.0000011087 | $0.0000010657 | $28,127 | - |
Apr-05 2024 | $0.0000010734 | $0.000001038 | $0.0000010737 | $0.000001038 | $28,218 | - |
Apr-04 2024 | $0.0000011356 | $0.0000010671 | $0.0000011429 | $0.0000010785 | $28,249 | - |
Apr-03 2024 | $0.0000010779 | $0.000001072 | $0.0000011767 | $0.0000010921 | $27,008 | - |