時価総額 $2.31T
2.89%
ボリューム24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
硬貨
26.936
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000008898 | $0.0000008865 | $0.0000009169 | $0.0000009106 | $26,438 | - |
| Apr-30 2024 | $0.0000009137 | $0.0000008594 | $0.0000009367 | $0.0000008867 | $27,697 | - |
| Apr-29 2024 | $0.0000008872 | $0.0000008789 | $0.0000009071 | $0.0000009071 | $27,630 | - |
| Apr-28 2024 | $0.0000009023 | $0.0000008872 | $0.0000009219 | $0.0000009217 | $26,934 | - |
| Apr-27 2024 | $0.0000009235 | $0.0000009042 | $0.0000009534 | $0.0000009444 | $26,528 | - |
| Apr-26 2024 | $0.000000961 | $0.000000943 | $0.0000009884 | $0.0000009854 | $27,005 | - |
| Apr-25 2024 | $0.0000009855 | $0.0000009358 | $0.0000009904 | $0.0000009441 | $27,771 | - |
| Apr-24 2024 | $0.0000009422 | $0.0000008597 | $0.0000009451 | $0.0000009032 | $29,489 | - |
| Apr-23 2024 | $0.0000009047 | $0.0000008075 | $0.0000009107 | $0.0000008098 | $29,463 | - |
| Apr-22 2024 | $0.0000008093 | $0.0000008051 | $0.0000008496 | $0.0000008303 | $26,876 | - |
| Apr-21 2024 | $0.0000008295 | $0.0000008295 | $0.000000865 | $0.0000008616 | $26,513 | - |
| Apr-20 2024 | $0.0000008822 | $0.0000008817 | $0.0000009216 | $0.0000009153 | $27,501 | - |
| Apr-19 2024 | $0.0000009166 | $0.0000008184 | $0.0000009198 | $0.0000008214 | $29,394 | - |
| Apr-18 2024 | $0.0000008239 | $0.0000008035 | $0.0000008239 | $0.0000008109 | $26,696 | - |
| Apr-17 2024 | $0.0000008098 | $0.0000008062 | $0.0000008177 | $0.0000008111 | $26,597 | - |