時価総額 $2.42T
-2.42%
ボリューム24h $113.46B
43.63%
BTC % 58.5249%
-1.22%
ETH % 9.93892%
2.3%
硬貨
34.665
取引所
204
ライブ
Farmers World Wood (FWW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Farmers World Wood (FWW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,107 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,355 | - |
| Apr-09 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,360 | - |
| Apr-08 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,351 | - |
| Apr-07 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,365 | - |
| Apr-06 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,336 | - |
| Apr-05 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,353 | - |
| Apr-04 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,354 | - |
| Apr-03 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,350 | - |
| Apr-02 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,349 | - |
| Apr-01 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,368 | - |
| Mar-31 2025 | $0.0000008052 | $0.000000789 | $0.0000008086 | $0.0000007949 | $57,366 | - |
| Mar-30 2025 | $0.0000007939 | $0.0000007856 | $0.0000008212 | $0.0000008081 | $55,416 | - |
| Mar-29 2025 | $0.0000008048 | $0.0000007979 | $0.000000842 | $0.0000008013 | $55,340 | - |
| Mar-28 2025 | $0.0000008016 | $0.0000007722 | $0.0000008869 | $0.0000007837 | $54,142 | - |
| Mar-27 2025 | $0.0000007838 | $0.0000007347 | $0.0000008755 | $0.0000007381 | $56,194 | - |