시가총액 $2.50T
2.79%
볼륨 24시간 $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
코인
26.864
+4
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000009235 | $0.0000009042 | $0.0000009534 | $0.0000009444 | $26,528 | - |
| Apr-26 2024 | $0.000000961 | $0.000000943 | $0.0000009884 | $0.0000009854 | $27,005 | - |
| Apr-25 2024 | $0.0000009855 | $0.0000009358 | $0.0000009904 | $0.0000009441 | $27,771 | - |
| Apr-24 2024 | $0.0000009422 | $0.0000008597 | $0.0000009451 | $0.0000009032 | $29,489 | - |
| Apr-23 2024 | $0.0000009047 | $0.0000008075 | $0.0000009107 | $0.0000008098 | $29,463 | - |
| Apr-22 2024 | $0.0000008093 | $0.0000008051 | $0.0000008496 | $0.0000008303 | $26,876 | - |
| Apr-21 2024 | $0.0000008295 | $0.0000008295 | $0.000000865 | $0.0000008616 | $26,513 | - |
| Apr-20 2024 | $0.0000008822 | $0.0000008817 | $0.0000009216 | $0.0000009153 | $27,501 | - |
| Apr-19 2024 | $0.0000009166 | $0.0000008184 | $0.0000009198 | $0.0000008214 | $29,394 | - |
| Apr-18 2024 | $0.0000008239 | $0.0000008035 | $0.0000008239 | $0.0000008109 | $26,696 | - |
| Apr-17 2024 | $0.0000008098 | $0.0000008062 | $0.0000008177 | $0.0000008111 | $26,597 | - |
| Apr-16 2024 | $0.0000008106 | $0.0000008106 | $0.0000008531 | $0.0000008449 | $26,998 | - |
| Apr-15 2024 | $0.0000008468 | $0.0000008468 | $0.0000009199 | $0.0000008789 | $26,439 | - |
| Apr-14 2024 | $0.0000008736 | $0.0000008048 | $0.000000876 | $0.0000008102 | $28,850 | - |
| Apr-13 2024 | $0.0000008132 | $0.0000008126 | $0.0000009088 | $0.0000008888 | $25,288 | - |