Market Cap $2.46T 1.81%
Volume 24h $222.12B -23%
BTC % 49.54% -1.09%
ETH % 16.69% -0.77%
Coins 25.658 +17
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15651
Ice DAO
Ice DAO
15651
ICE
- - - 0.08%
30d -3.2%
60d -6.78%
90d -6.37%
Open $0.280816
Low $0.280816
High $0.280816
- - -
15652
Ice Rock Mining
Ice Rock Mining
15652
ROCK2
- - 6.94% -
30d -
60d 197.16%
90d 432.27%
Open $0.0035579
Low $0.0035579
High $0.0035579
- - -
15653
ICEBERG
ICEBERG
15653
ICEBERG
- - - -1.9%
30d 3.72%
60d -96.68%
90d -97.99%
Open $0.0000314
Low $0.0000314
High $0.0000314
- - -
15654
IceBergCoin
IceBergCoin
15654
ICB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15655 - - - -2.17%
30d -40.76%
60d -21.65%
90d 10.86%
Open $6.886
Low $6.886
High $6.886
- - -
15656
IceBreak-R
IceBreak-R
15656
ICEBRK
- -13.55% -20.9% -71.01%
30d -60.92%
60d -57.01%
90d -79.74%
Open -
Low -
High -
- - -
15657
IceChain
IceChain
15657
ICHX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15658
IceCream Finance
IceCream Finance
15658
CREAM
- - - -6.89%
30d -7.21%
60d 75.05%
90d 60.77%
Open $0.184752
Low $0.184752
High $0.184752
- - -
15659
IceCream Shares
IceCream Shares
15659
CSHARE
- - - 5%
30d -0.96%
60d -0.82%
90d 59.76%
Open $0.08949
Low $0.08949
High $0.08949
- - -
15660
IceCubes Finance
IceCubes Finance
15660
ICUBE
- - - 0.56%
30d -9.97%
60d -4.38%
90d -16.08%
Open $0.032837
Low $0.032837
High $0.032837
- - -
15661
IceFlake Finance
IceFlake Finance
15661
FLAKE
- - - 8.87%
30d -32.22%
60d -37.23%
90d -40.73%
Open $0.00100853
Low $0.00100853
High $0.00100853
- - -
15662
IceSlush Finance
IceSlush Finance
15662
SLUSH
- - - 0.58%
30d 5.22%
60d 9.67%
90d -4.74%
Open $0.00740707
Low $0.00740707
High $0.00740707
- - -
15663 - - - 4.78%
30d -51.17%
60d -70.13%
90d -75.9%
Open $0.000005167
Low $0.000005167
High $0.000005167
- - -
15664
iCherry Finance
iCherry Finance
15664
ICHFI
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044657657.24%
90d 5900334750.59%
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
- - -
15665
Ichigo Inu
Ichigo Inu
15665
ICHIGO
- - - 2.04%
30d -8.47%
60d -98.7%
90d -98.7%
Open -
Low -
High -
- - -
15666 - -0.01% -0.04% -0.41%
30d -0.41%
60d -0.41%
90d -0.41%
Open $0.9954
Low $0.995
High $0.9959
- - -
15667
ICO OpenLedger
ICO OpenLedger
15667
ICOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15668
ICOBay
ICOBay
15668
IBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15669 - 2.57% 2.4% 17.11%
30d -
60d -
90d -
Open $0.00001199
Low $0.00001198
High $0.00001262
- - -
15670
Icointoo
Icointoo
15670
ICT
- - - -0.27%
30d -82.81%
60d -85.37%
90d -92.99%
Open $0.00258667
Low $0.00258667
High $0.00258667
- - -
15671
Iconic Token
Iconic Token
15671
ICNQ
- - - -18.98%
30d -40.69%
60d -40.78%
90d 1.31%
Open $0.047477
Low $0.047477
High $0.047477
- - -
15672
Iconomi
Iconomi
15672
ICN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15673
ICOS
ICOS
15673
ICOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15674
iCrypto World
iCrypto World
15674
ICW
- - - -2.22%
30d -51.17%
60d -11.55%
90d -43.64%
Open $0.0033128
Low $0.0033128
High $0.0033128
- - -
15675
ICST
ICST
15675
ICST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15676
ICY Money
ICY Money
15676
ICY
- - - -0.33%
30d 27.93%
60d 69.16%
90d -16.4%
Open -
Low -
High -
- - -
15677
IDAC
IDAC
15677
IDAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15678
IDall
IDall
15678
IDALL
- - - 7.73%
30d 356.7%
60d 566.45%
90d 0.01%
Open $0.00127199
Low $0.00127199
High $0.00127199
- - -
15679
IDAP
IDAP
15679
IDAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15680
IDCM Token
IDCM Token
15680
IT
- - - -3.74%
30d -24.03%
60d -17.63%
90d -85.48%
Open $0.00004619
Low $0.00004619
High $0.00004619
- - -
15681 $0.000561 0.13% 0.69% 10.86%
30d -77.23%
60d -76.9%
90d -76.62%
Open $0.00055633
Low $0.00053652
High $0.0005645
- - -
15682
iDealCash
iDealCash
15682
DEAL
- - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open $0.00021117
Low $0.00021117
High $0.00021117
- - -
15683
IdealCoin
IdealCoin
15683
IDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15684
Ideamarket
Ideamarket
15684
IMO
- - - -0.33%
30d -3.23%
60d -96.67%
90d -96.78%
Open $0.00030545
Low $0.00030545
High $0.00030545
- - -
15685
Ideanet Token
Ideanet Token
15685
INET
$0.020023 - 0.07% 0.13%
30d 0.19%
60d 0.04%
90d 0.08%
Open $0.020003
Low $0.019998
High $0.020025
- - -
15686
IDEAS
IDEAS
15686
IDEAS
- - - 0.22%
30d 19.18%
60d 20.51%
90d 3.43%
Open $0.00009264
Low $0.00009264
High $0.00009264
- - -
15687
iDeFi
iDeFi
15687
IDEFI
- -0.35% -0.22% 1.08%
30d -
60d -
90d -
Open $1,505.47
Low $1,501.96
High $1,507.83
- - -
15688
Ideny
Ideny
15688
IDENY
- - - 3.3%
30d -12.52%
60d -17.17%
90d -22.82%
Open $0.00001305
Low $0.00001305
High $0.00001305
- - -
15689 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15690
IDHUB
IDHUB
15690
IDHUB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15691
iDice
iDice
15691
ICE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15692
IDK
IDK
15692
IDK
- - - -7.21%
30d -6.24%
60d -8.39%
90d -10.08%
Open $0.059064
Low $0.059064
High $0.059064
- - -
15693
IDL Token
IDL Token
15693
IDL
- 1.57% 1.58% -
30d -26.38%
60d -55.55%
90d -58.16%
Open -
Low -
High $0.21345
- - -
15694
Idle Cyber
Idle Cyber
15694
AFK
- - - 0.01%
30d -28.44%
60d -80.16%
90d -79.44%
Open $0.00009672
Low $0.00009672
High $0.00009672
- - -
15695
Idle Mystic
Idle Mystic
15695
MST
- - - -
30d -93.71%
60d -94.26%
90d -94.26%
Open $0.00004058
Low $0.00004058
High $0.00004058
- - -
15696 - - - -
30d -12.4%
60d -11.59%
90d -30.05%
Open $0.057567
Low $0.057567
High $0.057567
- - -
15697
IDLE Token
IDLE Token
15697
IDLE
- - - 1.03%
30d -20.71%
60d -43.97%
90d -63.41%
Open $0.0001669
Low $0.0001669
High $0.0001669
- - -
15698
IdleTreasureParty
IdleTreasureParty
15698
DTEVIL
- - - -0.74%
30d -91.2%
60d -95.92%
90d -99.01%
Open $0.000006825
Low $0.000006825
High $0.000006825
- - -
15699
IDM
IDM
15699
IDM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15700
IDM Token
IDM Token
15700
IDM
- - - -0.23%
30d -5.72%
60d -25.84%
90d -36.77%
Open $0.00004234
Low $0.00004234
High $0.00004234
- - -
25.658 Coins Monitored - Page 314 of 514

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.