Market Cap $3.68T 2.66%
Volume 24h $293.93B 32.56%
BTC % 60.07% -0.54%
ETH % 9.14% 3.28%
Coins 32.370 +7
Exchanges 885
Last update 15 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15651
Flokipetworld
Flokipetworld
15651
FPET
- -0.37% 5.58% -65.92%
30d -65.92%
60d -65.92%
90d -65.92%
Open $0.00055519
Low $0.00054829
High $0.00062224
- - -
15652
FloKishu
FloKishu
15652
FLISHU
- 0.61% -1.21% -81.17%
30d -81.17%
60d -81.17%
90d -81.17%
Open $0.000004147
Low $0.000003831
High $0.000004147
- - -
15653
FlokiSwap
FlokiSwap
15653
FLOKIS
- -0.05% -13.47% -47%
30d -47%
60d -47%
90d -47%
Open $0.283044
Low $0.2449
High $0.295373
- - -
15654
FlokiTer AI
FlokiTer AI
15654
FAI
- - - -59%
30d -58.18%
60d -18.7%
90d -20.23%
Open $0.000004097
Low $0.000004097
High $0.000004097
- - -
15655
Flokiverse Token
Flokiverse Token
15655
FLOKIV
- - - -2.3%
30d 18.15%
60d 94.38%
90d -97.93%
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
- - -
15656
flokiwifhat
flokiwifhat
15656
FIF
- - - -
30d -17.07%
60d -10.1%
90d -10.84%
Open $0.00001777
Low $0.00001777
High $0.00001777
- - -
15657
FlokiZap
FlokiZap
15657
FLOKIZ
- 2.04% -15.74% -36.72%
30d -97.1%
60d -97.1%
90d -97.1%
Open $0.010157
Low $0.00748056
High $0.010257
- - -
15658
Flona
Flona
15658
FLONA
- - - -5.9%
30d -12.65%
60d -32.9%
90d -18.45%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
15659
FLOOF
FLOOF
15659
FLOOF
$0.00000012 - 7.89% -1.92%
30d -71.69%
60d -69.13%
90d -78.49%
Open $0.000000109
Low $0.000000109
High $0.000000117
- - -
15660 $0.00000356 - - 3.94%
30d -15.03%
60d -29.88%
90d 0.5%
Open $0.000003525
Low $0.000003525
High $0.000003564
- - -
15661
FloorDAO
FloorDAO
15661
FLOOR
- - - -
30d -31.54%
60d 6.1%
90d 61.94%
Open $3.6312
Low $3.6312
High $3.6312
- - -
15662
FLOOS
FLOOS
15662
FLS
$0.000139 - 3.47% -2.96%
30d -17.57%
60d -53.8%
90d -44.13%
Open $0.00013389
Low $0.00013389
High $0.00013854
- - -
15663
FloraChain
FloraChain
15663
FYT
- - - -
30d -
60d -
90d -
Open $0.161927
Low $0.161927
High $0.161927
- - -
15664 $0.000761 - 4.61% 5.68%
30d -4.1%
60d -6.25%
90d 45.7%
Open $0.00072731
Low $0.00072731
High $0.00076088
- - -
15665
Florida Man
Florida Man
15665
FMAN
- - - -2.56%
30d -40.75%
60d -93%
90d -96.97%
Open -
Low -
High -
- - -
15666
Florin
Florin
15666
XFL
- - - -
30d 183.59%
60d 183.59%
90d 183.59%
Open $27.83
Low $27.83
High $27.83
- - -
15667
FLORK
FLORK
15667
FLORK
- - - 1.2%
30d -3.36%
60d -0.82%
90d -93.05%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
15668
FLORK BNB
FLORK BNB
15668
FLORK
- - - -
30d 8.07%
60d 12.64%
90d -23.06%
Open $0.00081538
Low $0.00081538
High $0.00081538
- - -
15669
Florky
Florky
15669
FLORKY
- - - -
30d -79.58%
60d -80.09%
90d -79.31%
Open $0.000000037
Low $0.000000037
High $0.000000037
- - -
15670
FLOSHIDO INU
FLOSHIDO INU
15670
FLOSHIDO
- - - -
30d -6.82%
60d -0.2%
90d 25.17%
Open $0.000001598
Low $0.000001598
High $0.000001598
- - -
15671
Floshin Token
Floshin Token
15671
FLOSHIN
- - - -0.57%
30d 3.45%
60d -11.33%
90d 14.4%
Open -
Low -
High -
- - -
15672
Flourish Coin
Flourish Coin
15672
FLRS
- - - 151.43%
30d 51.68%
60d 38.51%
90d 35.3%
Open -
Low -
High -
- - -
15673
FlourMix
FlourMix
15673
FLOMX
- 1.86% -3.79% 8.72%
30d 5.57%
60d -0.02%
90d 82.31%
Open -
Low -
High $0.010328
- - -
15674
Flov Market
Flov Market
15674
FLOVM
- - - -0.31%
30d -4.94%
60d -36.15%
90d -73.71%
Open $0.00002112
Low $0.00002112
High $0.00002112
- - -
15675
Flovi inu
Flovi inu
15675
FLOVI
- - - 8.06%
30d -8.16%
60d 36.45%
90d 6.24%
Open -
Low -
High -
- - -
15676
Flow
Flow
15676
XFL
- 0.11% -0.39% 4.05%
30d -3.45%
60d -3.45%
90d -3.45%
Open $0.00272561
Low $0.0027045
High $0.00275533
- - -
15677
Flow Protocol
Flow Protocol
15677
FLOWP
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.467432
Low $0.467432
High $0.467432
- - -
15678
Flowchain
Flowchain
15678
FLC
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d -62.07%
Open $0.00143243
Low $0.00136984
High $0.00144818
- - -
15679
Flowmatic
Flowmatic
15679
$FM
$0.025246 - 5.45% 3.64%
30d 1.77%
60d -17.92%
90d 35.83%
Open $0.023965
Low $0.023084
High $0.025297
- - -
15680
Floyx
Floyx
15680
FLOYX
- - - -
30d -64.47%
60d -77.2%
90d -86.08%
Open $0.000001349
Low $0.000001349
High $0.000001349
- - -
15681 - - - -
30d -16.13%
60d -54.09%
90d -77.38%
Open $0.00025687
Low $0.00025687
High $0.00025687
- - -
15682
Fluence
Fluence
15682
FLT
- -6.35% -11.02% -11.02%
30d -11.02%
60d -11.02%
90d -11.02%
Open $1.2165
Low $1.1392
High $1.2165
- - -
15683
Fluent Finance
Fluent Finance
15683
USPLUS
- - - -
30d 0.04%
60d -38.42%
90d -81.35%
Open $0.344886
Low $0.344886
High $0.344886
- - -
15684
Fluffington
Fluffington
15684
FLUFFI
$0.000171 - 4.35% -0.74%
30d 5.69%
60d 16.48%
90d 81.5%
Open $0.00016406
Low $0.00016376
High $0.0001712
- - -
15685
FLUFFY
FLUFFY
15685
FLUFFY
- - - -
30d -39.45%
60d -47.93%
90d -63.67%
Open $0.00001068
Low $0.00001068
High $0.00001068
- - -
15686
Fluffy Coin
Fluffy Coin
15686
FLUF
- - - 0.8%
30d -13%
60d -10.28%
90d -8.98%
Open $0.00010013
Low $0.00010013
High $0.00010013
- - -
15687
Fluffy Inu
Fluffy Inu
15687
FLUFFY
- - - -1.67%
30d 23.24%
60d 53.33%
90d -18.06%
Open $0.000000117
Low $0.000000117
High $0.000000117
- - -
15688
Fluffy Token
Fluffy Token
15688
$FLUFFY
- - - -1.3%
30d -41.15%
60d -67.52%
90d -95.25%
Open $0.016972
Low $0.016972
High $0.016972
- - -
15689
Fluffys
Fluffys
15689
FLUFFYS
$0.001002 - 4.15% 4.06%
30d -1.89%
60d -9.28%
90d 36.63%
Open $0.00096209
Low $0.00096209
High $0.00100205
- - -
15690
Fluid
Fluid
15690
FLUID
- - - -
30d -2.6%
60d -16.11%
90d -34.88%
Open $0.045382
Low $0.045382
High $0.045382
- - -
15691
Fluid FRAX
Fluid FRAX
15691
FFRAX
- - - -0.15%
30d -13.71%
60d -13.71%
90d -13.71%
Open $1.0058
Low $1.0058
High $1.0058
- - -
15692
FluidFi
FluidFi
15692
FLUID
- - - 0.79%
30d -20.02%
60d -23.63%
90d -33.45%
Open $0.010751
Low $0.010751
High $0.010751
- - -
15693
Fluity USD
Fluity USD
15693
FLUSD
- -0.01% -1.65% 1.24%
30d 0.28%
60d -
90d -
Open $1.0593
Low $1.0415
High $1.0594
- - -
15694
Flute
Flute
15694
FLUT
- - - -
30d -1.47%
60d -3.8%
90d -11.46%
Open $0.0001775
Low $0.0001775
High $0.0001775
- - -
15695
FlutterCoin
FlutterCoin
15695
FLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15696
FLUUS
FLUUS
15696
FLUUS
- - - 0.08%
30d 3.38%
60d -25.88%
90d -43.36%
Open $0.00289723
Low $0.00289723
High $0.00289723
- - -
15697
Flux
Flux
15697
FLX
$0.016688 - 4.28% 0.56%
30d -11.3%
60d -33.09%
90d -35.46%
Open $0.016002
Low $0.016002
High $0.016838
- - -
15698
FLUX
FLUX
15698
FLUX
- - - 1.02%
30d -7.89%
60d -54.94%
90d -62.09%
Open $0.099837
Low $0.099837
High $0.099837
- - -
15699
Flux Protocol
Flux Protocol
15699
FLUXP
- - - -
30d -6.87%
60d -6.26%
90d -7.1%
Open $0.010533
Low $0.010533
High $0.010533
- - -
15700
Flux USDC
Flux USDC
15700
FUSDC
- - - -
30d -
60d -
90d -
Open $0.020887
Low $0.020887
High $0.020887
- - -
32.370 Coins Monitored - Page 314 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.