Market Cap $2.05T
-0.47%
Volume 24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15651 |
Hola Token
15651
$HOLA
|
- | - | - | - |
30d
-73.02%
60d
-82.89%
90d
-87.72%
|
Open $0.000002417
Low $0.000002417
High $0.000002417
|
- - | - |
|
||
| 15652 |
HOLD
15652
EARN
|
- | -1.21% | 2.79% | - |
30d
-1.3447%
60d
89.3443%
90d
143.6919%
|
Open $0.00357379
Low $0.00357379
High $0.0036736
|
- - | - |
|
||
| 15653 |
HOLD
15653
HOLD
|
- | - | - | - |
30d
-61.74%
60d
-65.95%
90d
-80.58%
|
Open $0.00000065
Low $0.00000065
High $0.00000065
|
- - | - |
|
||
| 15654 |
HOLD
15654
HOLD
|
- | 1.06% | 2.33% | -1.9% |
30d
-
60d
-
90d
-
|
Open $0.00899508
Low $0.00874942
High $0.00913114
|
- - | - |
|
||
| 15655 |
Hold BTC
15655
HBTC
|
- | 9.28% | 233.78% | - |
30d
1185.6184%
60d
174.4004%
90d
1128.34%
|
Open $0.000001006
Low $0.000000941
High $0.000003996
|
- - | - |
|
||
| 15656 |
Hold Ignore Fud
15656
H4TOKEN
|
- | - | - | -15.17% |
30d
-31.83%
60d
-44.97%
90d
-32.65%
|
Open $0.00005356
Low $0.00005356
High $0.00005356
|
- - | - |
|
||
| 15657 |
Hold On for Dear Life
15657
HODL
|
- | - | - | - |
30d
55.26%
60d
11.09%
90d
38.21%
|
Open $0.000000136
Low $0.000000136
High $0.000000136
|
- - | - |
|
||
| 15658 |
HOLD VIP
15658
HOLD
|
- | -0.02% | 3.23% | 15.15% |
30d
16.41%
60d
6.33%
90d
-33.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15659 |
Hold.fun
15659
HFUN
|
- | - | - | - |
30d
-12.04%
60d
-40.76%
90d
-81.88%
|
Open $0.00024502
Low $0.00024502
High $0.00024502
|
- - | - |
|
||
| 15660 |
Hold2Earn
15660
H2E
|
- | - | - | -1.76% |
30d
-2.3%
60d
-38.38%
90d
-59.19%
|
Open $0.044331
Low $0.044331
High $0.044331
|
- - | - |
|
||
| 15661 |
HoldCoin
15661
HOLD
|
- | -0.01% | 5.9% | - |
30d
65.5177%
60d
110.1885%
90d
193.9978%
|
Open $0.00002535
Low $0.00001744
High $0.00002535
|
- - | - |
|
||
| 15662 |
Holdenomics
15662
HOLDENOMICS
|
- | -74.75% | -74.66% | -88.2% |
30d
-98.97%
60d
-98.97%
90d
-98.97%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 15663 |
Holder Finance
15663
HLDFI
|
- | - | -1.1% | -35.57% |
30d
-63.49%
60d
-
90d
-
|
Open $1,556.02
Low $1,545.41
High $1,556.67
|
- - | - |
|
||
| 15664 |
Holder Swap
15664
HFS
|
- | - | 2.2% | 9.48% |
30d
-59.83%
60d
-
90d
-
|
Open $0.424644
Low $0.413074
High $0.424687
|
- - | - |
|
||
| 15665 |
HolderMoon
15665
HLM
|
- | - | - | -12.05% |
30d
-99.67%
60d
-46.56%
90d
-74.43%
|
Open $0.00015242
Low $0.00015242
High $0.00015242
|
- - | - |
|
||
| 15666 |
Holdex Finance
15666
HOLDEX
|
- | - | - | -0.05% |
30d
-0.1%
60d
0.03%
90d
-0.13%
|
Open $0.00200008
Low $0.00200008
High $0.00200008
|
- - | - |
|
||
| 15667 |
HoldOn4DearLife
15667
HODL
|
- | - | - | -0.11% |
30d
-2.15%
60d
16.38%
90d
16.38%
|
Open $0.00001518
Low $0.00001518
High $0.00001518
|
- - | - |
|
||
| 15668 |
HoldToWin
15668
7ADD
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.42%
|
Open $0.837793
Low $0.837793
High $0.837793
|
- - | - |
|
||
| 15669 |
HOLIDAY
15669
HLDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15670 |
Holiday Token
15670
HOL
|
- | -13.3% | -14.54% | -41.66% |
30d
-41.16%
60d
-41.16%
90d
-41.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15671 |
HollaEx Token
15671
XHT
|
- | - | - | -0.07% |
30d
7.3%
60d
7.3%
90d
9.51%
|
Open $0.200093
Low $0.200093
High $0.200093
|
- - | - |
|
||
| 15672 |
HollyGold
15672
HGOLD
|
- | - | - | 0.03% |
30d
-90.57%
60d
-86.03%
90d
-88.97%
|
Open $0.00339185
Low $0.00339185
High $0.00339185
|
- - | - |
|
||
| 15673 |
Hollywood Capital Group WARRIOR
15673
WOR
|
- | - | - | 0.55% |
30d
0.16%
60d
-1.97%
90d
-2.01%
|
Open $0.011297
Low $0.011297
High $0.011297
|
- - | - |
|
||
| 15674 |
HollyWoodCoin
15674
HWC
|
- | - | 10.92% | 9.51% |
30d
-19.04%
60d
-37.06%
90d
-29.22%
|
Open $0.00751168
Low $0.00751168
High $0.00751168
|
- - | - |
|
||
| 15675 |
HOLO
15675
HOLO
|
- | - | - | -2.77% |
30d
2.21%
60d
20.34%
90d
11.55%
|
Open $0.00002179
Low $0.00002179
High $0.00002179
|
- - | - |
|
||
| 15676 |
HOLO (holol0gs.lovable.app)
15676
HOLO
|
- | - | - | 0.69% |
30d
-22.99%
60d
-55.42%
90d
-85.81%
|
Open $0.000004778
Low $0.000004778
High $0.000004778
|
- - | - |
|
||
| 15677 |
Holograph
15677
HLG
|
- | - | - | -66.89% |
30d
-91.31%
60d
-96.46%
90d
-98.21%
|
Open $0.00000107
Low $0.00000107
High $0.00000107
|
- - | - |
|
||
| 15678 |
Holographic Doge
15678
HODO
|
- | 0.97% | -31.74% | -55.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15679 |
Hololoot
15679
HOL
|
- | - | -0.49% | -3.79% |
30d
94.03%
60d
11.54%
90d
-86.97%
|
Open $0.00144351
Low $0.00143637
High $0.00144351
|
- - | - |
|
||
| 15680 |
Holonus
15680
HLN
|
- | - | - | - |
30d
-3.89%
60d
-16.16%
90d
-2.37%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
||
| 15681 |
holoride
15681
RIDE
|
- | - | -15.25% | - |
30d
-46.7667%
60d
-40.9724%
90d
-37.0134%
|
Open $0.000194
Low $0.0001525
High $0.00057
|
- - | - |
|
||
| 15682 |
Holy coin
15682
HOLY
|
- | - | 2.82% | - |
30d
0.6312%
60d
-70.7042%
90d
-71.6028%
|
Open $0.00002679
Low $0.00002679
High $0.00002809
|
- - | - |
|
||
| 15683 |
Holy Trinity
15683
HOLY
|
- | - | - | - |
30d
-59.37%
60d
-62.19%
90d
-66.5%
|
Open $2.1585
Low $2.1585
High $2.1585
|
- - | - |
|
||
| 15684 |
HolyGrails.io
15684
HOLY
|
- | - | - | - |
30d
3.9741%
60d
1.6819%
90d
-9.6659%
|
Open $0.00015231
Low $0.00015231
High $0.00015231
|
- - | - |
|
||
| 15685 |
HOME Coin
15685
HOME
|
- | - | - | 0.16% |
30d
-3.85%
60d
-3.85%
90d
-3.85%
|
Open $0.867896
Low $0.867896
High $0.867896
|
- - | - |
|
||
| 15686 |
Home Depot Inc (Derivatives)
15686
HD
|
- | 0.04% | -0.14% | - |
30d
-
60d
-
90d
-
|
Open $297.13
Low $294.52
High $297.96
|
- - | - |
|
||
| 15687 |
Home Depot Tokenized Stock (Ondo)
15687
HDon
|
- | 0.11% | 0.11% | - |
30d
-2.2005%
60d
-7.3301%
90d
-12.149%
|
Open $313.90
Low $313.65
High $314.02
|
- - | - |
|
||
| 15688 |
Home Depot tokenized stock (xStock)
15688
HDX
|
- | -0.05% | -0.01% | - |
30d
-6.2146%
60d
-10.479%
90d
-14.8344%
|
Open $307.02
Low $306.96
High $307.08
|
- - | - |
|
||
| 15689 |
HOME TO EARN
15689
H2E
|
- | - | - | 18.37% |
30d
27.4%
60d
-31.96%
90d
-99.12%
|
Open $0.000000538
Low $0.000000538
High $0.000000538
|
- - | - |
|
||
| 15690 |
HOME3
15690
HTS
|
- | -1.7% | 3.06% | - |
30d
-34.9362%
60d
16.3209%
90d
1.3775%
|
Open $0.00450289
Low $0.00450289
High $0.00471927
|
- - | - |
|
||
| 15691 |
HomeBlockCoin
15691
HBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15692 |
Homebrew Robotics Club
15692
BREW
|
- | - | 3.04% | - |
30d
-12.1076%
60d
-95.6631%
90d
-95.922%
|
Open $0.00002926
Low $0.00002926
High $0.00003099
|
- - | - |
|
||
| 15693 |
HomeCoin
15693
HOME
|
- | -1.12% | -8.99% | -31.62% |
30d
-74.56%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15694 |
Homeety
15694
HOM
|
- | 0.16% | 4.65% | -8.83% |
30d
-32.8%
60d
-50.8%
90d
-77.91%
|
Open $0.00776537
Low $0.00776526
High $0.00851199
|
- - | - |
|
||
| 15695 |
Homelend
15695
HMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15696 |
HOMER
15696
HOMER
|
- | - | - | 0.5% |
30d
3.51%
60d
-26.7%
90d
-71.18%
|
Open $0.000000531
Low $0.000000531
High $0.000000531
|
- - | - |
|
||
| 15697 |
Homer
15697
SIMPSON
|
- | - | - | 0.01% |
30d
-30.01%
60d
16.64%
90d
0.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15698 |
Homer
15698
SIMPSON 2.0
|
- | - | - | - |
30d
-11.65%
60d
-18.59%
90d
-12.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15699 |
Homer
15699
SIMPSON 3.0
|
- | - | - | - |
30d
20.37%
60d
52.36%
90d
7.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15700 |
Homer
15700
SIMPSON
|
- | - | 1.13% | -6.84% |
30d
-2.02%
60d
-6.33%
90d
-2.15%
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
314 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.