Market Cap $3.68T
2.66%
Volume 24h $293.93B
32.56%
BTC % 60.07%
-0.54%
ETH % 9.14%
3.28%
Coins
32.370
+7
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15651 |
Flokipetworld
15651
FPET
|
- | -0.37% | 5.58% | -65.92% |
30d
-65.92%
60d
-65.92%
90d
-65.92%
|
Open $0.00055519
Low $0.00054829
High $0.00062224
|
- - | - |
|
||
| 15652 |
FloKishu
15652
FLISHU
|
- | 0.61% | -1.21% | -81.17% |
30d
-81.17%
60d
-81.17%
90d
-81.17%
|
Open $0.000004147
Low $0.000003831
High $0.000004147
|
- - | - |
|
||
| 15653 |
FlokiSwap
15653
FLOKIS
|
- | -0.05% | -13.47% | -47% |
30d
-47%
60d
-47%
90d
-47%
|
Open $0.283044
Low $0.2449
High $0.295373
|
- - | - |
|
||
| 15654 |
FlokiTer AI
15654
FAI
|
- | - | - | -59% |
30d
-58.18%
60d
-18.7%
90d
-20.23%
|
Open $0.000004097
Low $0.000004097
High $0.000004097
|
- - | - |
|
||
| 15655 |
Flokiverse Token
15655
FLOKIV
|
- | - | - | -2.3% |
30d
18.15%
60d
94.38%
90d
-97.93%
|
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
|
- - | - |
|
||
| 15656 |
flokiwifhat
15656
FIF
|
- | - | - | - |
30d
-17.07%
60d
-10.1%
90d
-10.84%
|
Open $0.00001777
Low $0.00001777
High $0.00001777
|
- - | - |
|
||
| 15657 |
FlokiZap
15657
FLOKIZ
|
- | 2.04% | -15.74% | -36.72% |
30d
-97.1%
60d
-97.1%
90d
-97.1%
|
Open $0.010157
Low $0.00748056
High $0.010257
|
- - | - |
|
||
| 15658 |
Flona
15658
FLONA
|
- | - | - | -5.9% |
30d
-12.65%
60d
-32.9%
90d
-18.45%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 15659 |
FLOOF
15659
FLOOF
|
$0.00000012 | - | 7.89% | -1.92% |
30d
-71.69%
60d
-69.13%
90d
-78.49%
|
Open $0.000000109
Low $0.000000109
High $0.000000117
|
- - | - |
|
||
| 15660 |
Floor Cheese Burger
15660
FLRBRG
|
$0.00000356 | - | - | 3.94% |
30d
-15.03%
60d
-29.88%
90d
0.5%
|
Open $0.000003525
Low $0.000003525
High $0.000003564
|
- - | - |
|
||
| 15661 |
FloorDAO
15661
FLOOR
|
- | - | - | - |
30d
-31.54%
60d
6.1%
90d
61.94%
|
Open $3.6312
Low $3.6312
High $3.6312
|
- - | - |
|
||
| 15662 |
FLOOS
15662
FLS
|
$0.000139 | - | 3.47% | -2.96% |
30d
-17.57%
60d
-53.8%
90d
-44.13%
|
Open $0.00013389
Low $0.00013389
High $0.00013854
|
- - | - |
|
||
| 15663 |
FloraChain
15663
FYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.161927
Low $0.161927
High $0.161927
|
- - | - |
|
||
| 15664 |
Florence Finance Medici
15664
FFM
|
$0.000761 | - | 4.61% | 5.68% |
30d
-4.1%
60d
-6.25%
90d
45.7%
|
Open $0.00072731
Low $0.00072731
High $0.00076088
|
- - | - |
|
||
| 15665 |
Florida Man
15665
FMAN
|
- | - | - | -2.56% |
30d
-40.75%
60d
-93%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15666 |
Florin
15666
XFL
|
- | - | - | - |
30d
183.59%
60d
183.59%
90d
183.59%
|
Open $27.83
Low $27.83
High $27.83
|
- - | - |
|
||
| 15667 |
FLORK
15667
FLORK
|
- | - | - | 1.2% |
30d
-3.36%
60d
-0.82%
90d
-93.05%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 15668 |
FLORK BNB
15668
FLORK
|
- | - | - | - |
30d
8.07%
60d
12.64%
90d
-23.06%
|
Open $0.00081538
Low $0.00081538
High $0.00081538
|
- - | - |
|
||
| 15669 |
Florky
15669
FLORKY
|
- | - | - | - |
30d
-79.58%
60d
-80.09%
90d
-79.31%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 15670 |
FLOSHIDO INU
15670
FLOSHIDO
|
- | - | - | - |
30d
-6.82%
60d
-0.2%
90d
25.17%
|
Open $0.000001598
Low $0.000001598
High $0.000001598
|
- - | - |
|
||
| 15671 |
Floshin Token
15671
FLOSHIN
|
- | - | - | -0.57% |
30d
3.45%
60d
-11.33%
90d
14.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15672 |
Flourish Coin
15672
FLRS
|
- | - | - | 151.43% |
30d
51.68%
60d
38.51%
90d
35.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15673 |
FlourMix
15673
FLOMX
|
- | 1.86% | -3.79% | 8.72% |
30d
5.57%
60d
-0.02%
90d
82.31%
|
Open -
Low -
High $0.010328
|
- - | - |
|
||
| 15674 |
Flov Market
15674
FLOVM
|
- | - | - | -0.31% |
30d
-4.94%
60d
-36.15%
90d
-73.71%
|
Open $0.00002112
Low $0.00002112
High $0.00002112
|
- - | - |
|
||
| 15675 |
Flovi inu
15675
FLOVI
|
- | - | - | 8.06% |
30d
-8.16%
60d
36.45%
90d
6.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15676 |
Flow
15676
XFL
|
- | 0.11% | -0.39% | 4.05% |
30d
-3.45%
60d
-3.45%
90d
-3.45%
|
Open $0.00272561
Low $0.0027045
High $0.00275533
|
- - | - |
|
||
| 15677 |
Flow Protocol
15677
FLOWP
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.467432
Low $0.467432
High $0.467432
|
- - | - |
|
||
| 15678 |
Flowchain
15678
FLC
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
-62.07%
|
Open $0.00143243
Low $0.00136984
High $0.00144818
|
- - | - |
|
||
| 15679 |
Flowmatic
15679
$FM
|
$0.025246 | - | 5.45% | 3.64% |
30d
1.77%
60d
-17.92%
90d
35.83%
|
Open $0.023965
Low $0.023084
High $0.025297
|
- - | - |
|
||
| 15680 |
Floyx
15680
FLOYX
|
- | - | - | - |
30d
-64.47%
60d
-77.2%
90d
-86.08%
|
Open $0.000001349
Low $0.000001349
High $0.000001349
|
- - | - |
|
||
| 15681 |
Flozo Game Token
15681
FGT
|
- | - | - | - |
30d
-16.13%
60d
-54.09%
90d
-77.38%
|
Open $0.00025687
Low $0.00025687
High $0.00025687
|
- - | - |
|
||
| 15682 |
Fluence
15682
FLT
|
- | -6.35% | -11.02% | -11.02% |
30d
-11.02%
60d
-11.02%
90d
-11.02%
|
Open $1.2165
Low $1.1392
High $1.2165
|
- - | - |
|
||
| 15683 |
Fluent Finance
15683
USPLUS
|
- | - | - | - |
30d
0.04%
60d
-38.42%
90d
-81.35%
|
Open $0.344886
Low $0.344886
High $0.344886
|
- - | - |
|
||
| 15684 |
Fluffington
15684
FLUFFI
|
$0.000171 | - | 4.35% | -0.74% |
30d
5.69%
60d
16.48%
90d
81.5%
|
Open $0.00016406
Low $0.00016376
High $0.0001712
|
- - | - |
|
||
| 15685 |
FLUFFY
15685
FLUFFY
|
- | - | - | - |
30d
-39.45%
60d
-47.93%
90d
-63.67%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 15686 |
Fluffy Coin
15686
FLUF
|
- | - | - | 0.8% |
30d
-13%
60d
-10.28%
90d
-8.98%
|
Open $0.00010013
Low $0.00010013
High $0.00010013
|
- - | - |
|
||
| 15687 |
Fluffy Inu
15687
FLUFFY
|
- | - | - | -1.67% |
30d
23.24%
60d
53.33%
90d
-18.06%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 15688 |
Fluffy Token
15688
$FLUFFY
|
- | - | - | -1.3% |
30d
-41.15%
60d
-67.52%
90d
-95.25%
|
Open $0.016972
Low $0.016972
High $0.016972
|
- - | - |
|
||
| 15689 |
Fluffys
15689
FLUFFYS
|
$0.001002 | - | 4.15% | 4.06% |
30d
-1.89%
60d
-9.28%
90d
36.63%
|
Open $0.00096209
Low $0.00096209
High $0.00100205
|
- - | - |
|
||
| 15690 |
Fluid
15690
FLUID
|
- | - | - | - |
30d
-2.6%
60d
-16.11%
90d
-34.88%
|
Open $0.045382
Low $0.045382
High $0.045382
|
- - | - |
|
||
| 15691 |
Fluid FRAX
15691
FFRAX
|
- | - | - | -0.15% |
30d
-13.71%
60d
-13.71%
90d
-13.71%
|
Open $1.0058
Low $1.0058
High $1.0058
|
- - | - |
|
||
| 15692 |
FluidFi
15692
FLUID
|
- | - | - | 0.79% |
30d
-20.02%
60d
-23.63%
90d
-33.45%
|
Open $0.010751
Low $0.010751
High $0.010751
|
- - | - |
|
||
| 15693 |
Fluity USD
15693
FLUSD
|
- | -0.01% | -1.65% | 1.24% |
30d
0.28%
60d
-
90d
-
|
Open $1.0593
Low $1.0415
High $1.0594
|
- - | - |
|
||
| 15694 |
Flute
15694
FLUT
|
- | - | - | - |
30d
-1.47%
60d
-3.8%
90d
-11.46%
|
Open $0.0001775
Low $0.0001775
High $0.0001775
|
- - | - |
|
||
| 15695 |
FlutterCoin
15695
FLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15696 |
FLUUS
15696
FLUUS
|
- | - | - | 0.08% |
30d
3.38%
60d
-25.88%
90d
-43.36%
|
Open $0.00289723
Low $0.00289723
High $0.00289723
|
- - | - |
|
||
| 15697 |
Flux
15697
FLX
|
$0.016688 | - | 4.28% | 0.56% |
30d
-11.3%
60d
-33.09%
90d
-35.46%
|
Open $0.016002
Low $0.016002
High $0.016838
|
- - | - |
|
||
| 15698 |
FLUX
15698
FLUX
|
- | - | - | 1.02% |
30d
-7.89%
60d
-54.94%
90d
-62.09%
|
Open $0.099837
Low $0.099837
High $0.099837
|
- - | - |
|
||
| 15699 |
Flux Protocol
15699
FLUXP
|
- | - | - | - |
30d
-6.87%
60d
-6.26%
90d
-7.1%
|
Open $0.010533
Low $0.010533
High $0.010533
|
- - | - |
|
||
| 15700 |
Flux USDC
15700
FUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020887
Low $0.020887
High $0.020887
|
- - | - |
|
32.370 Coins Monitored - Page
314 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.