Market Cap $2.18T
2.55%
Volume 24h $79.47B
6.92%
BTC % 58.5055%
0.15%
ETH % 9.31534%
0.68%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15651 |
HOBO THE BEAR
15651
HOBO
|
- | - | - | -1.87% |
30d
-7.1%
60d
-38.7%
90d
-80.27%
|
Open $0.012919
Low $0.012919
High $0.012919
|
- - | - |
|
||
| 15652 |
HOBO UNIVERSE
15652
HOBO
|
- | - | - | - |
30d
-30.99%
60d
-32.96%
90d
-51.9%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | - |
|
||
| 15653 |
HoboNickels
15653
HBN
|
- | - | - | - |
30d
-
60d
-2.8342%
90d
0.3589%
|
Open $0.0006827
Low $0.0006827
High $0.0006827
|
- - | - |
|
||
| 15654 |
HODL
15654
HODL
|
- | -0.25% | 0.82% | - |
30d
-4.548%
60d
29.5896%
90d
-7.6345%
|
Open $0.00011367
Low $0.00011367
High $0.0001171
|
- - | - |
|
||
| 15655 |
HODL
15655
HODLSOL1
|
- | -0.03% | 6.26% | - |
30d
-5.5998%
60d
-42.4843%
90d
-20.4873%
|
Open $0.00002928
Low $0.00002928
High $0.0000304
|
- - | - |
|
||
| 15656 |
HODL
15656
HODL
|
- | - | - | 8.03% |
30d
10.32%
60d
-17.93%
90d
-43.19%
|
Open $0.0000147
Low $0.0000147
High $0.0000147
|
- - | - |
|
||
| 15657 |
HODL
15657
HODL
|
- | - | 0.15% | 5.46% |
30d
-5.28%
60d
-11.04%
90d
-10.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15658 |
HODL (hodl_bnbcto)
15658
HODLBNBCTO1
|
- | - | - | - |
30d
-20.02%
60d
-1.9228%
90d
-1.1948%
|
Open $0.00003298
Low $0.00003298
High $0.00003298
|
- - | - |
|
||
| 15659 |
HODL (hodl2013)
15659
HODL20131
|
- | 0.4% | -5.09% | - |
30d
-0.9761%
60d
-32.0436%
90d
-
|
Open $0.00322712
Low $0.00304152
High $0.00338554
|
- - | - |
|
||
| 15660 |
HODL 2.0
15660
HODL
|
- | -0.14% | -0.72% | -68.45% |
30d
-12.44%
60d
23.51%
90d
-46.63%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 15661 |
HODL Bucks
15661
HDLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15662 |
HODL Coin
15662
HODLCOIN1
|
- | - | - | - |
30d
-3.8401%
60d
4.5612%
90d
6.5617%
|
Open $0.00001634
Low $0.00001634
High $0.00001634
|
- - | - |
|
||
| 15663 |
Hodl ETH
15663
HETH
|
- | 0.54% | -15.33% | -82.67% |
30d
-82.67%
60d
-82.67%
90d
-82.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15664 |
Hodl Finance
15664
HFT
|
- | - | - | 0.04% |
30d
-4.19%
60d
-23.31%
90d
-30.67%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 15665 |
HODL Vault Token
15665
HVLT
|
- | - | - | 0.42% |
30d
-99.3%
60d
-99.52%
90d
-99.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15666 |
Hodl4Gold
15666
H4G
|
- | 0.08% | -1.25% | -9.3% |
30d
-3.96%
60d
-14.97%
90d
-61.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15667 |
HodlBUSD
15667
HBUSD
|
- | 1.27% | -20.26% | -56.62% |
30d
-56.62%
60d
-56.62%
90d
-56.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15668 |
HOdlcoin
15668
HODL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15669 |
hodlearn
15669
HODLRN
|
- | - | - | 0.95% |
30d
0.82%
60d
0.82%
90d
0.82%
|
Open $0.00003814
Low $0.00003814
High $0.00003814
|
- - | - |
|
||
| 15670 |
Hodler Heroes NFT
15670
HHNFT
|
- | - | - | - |
30d
4.65%
60d
4.65%
90d
4.65%
|
Open $0.000006405
Low $0.000006405
High $0.000006405
|
- - | - |
|
||
| 15671 |
Hodlers Network
15671
HDLN
|
- | - | - | 0.89% |
30d
-3.63%
60d
-10.67%
90d
2187.24%
|
Open $0.00027815
Low $0.00027815
High $0.00027815
|
- - | - |
|
||
| 15672 |
hodlME
15672
HODM
|
- | -0.46% | -35.08% | -42.53% |
30d
-69.13%
60d
-69.13%
90d
-69.13%
|
Open $0.000006231
Low $0.000004045
High $0.000007444
|
- - | - |
|
||
| 15673 |
HodlTree
15673
HTRE
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.08%
60d
-0.04%
90d
-0.08%
|
Open $0.33645
Low $0.336195
High $0.336673
|
- - | - |
|
||
| 15674 |
HODLX
15674
HODLX
|
- | - | - | - |
30d
-15.8%
60d
-48.09%
90d
-4.38%
|
Open $0.000001317
Low $0.000001317
High $0.000001317
|
- - | - |
|
||
| 15675 |
HoDooi
15675
HOD
|
- | - | -0.67% | - |
30d
-54.5882%
60d
59.5887%
90d
91.2788%
|
Open $0.00014907
Low $0.00014907
High $0.00015868
|
- - | - |
|
||
| 15676 |
Hoff Coin
15676
HOFF
|
- | - | - | - |
30d
-0.99%
60d
-14.38%
90d
-53.43%
|
Open $0.00339578
Low $0.00339578
High $0.00339578
|
- - | - |
|
||
| 15677 |
HOG
15677
HOG
|
- | - | - | 1.29% |
30d
-6.56%
60d
-8.74%
90d
-46.2%
|
Open $0.000004219
Low $0.000004219
High $0.000004219
|
- - | - |
|
||
| 15678 |
Hog
15678
HOG
|
- | - | - | - |
30d
-25.57%
60d
-34.34%
90d
-41.53%
|
Open $0.000006442
Low $0.000006442
High $0.000006442
|
- - | - |
|
||
| 15679 |
HOGL finance
15679
HOGL
|
- | - | - | -1.02% |
30d
-18.59%
60d
-1.34%
90d
-1.34%
|
Open $0.000000334
Low $0.000000334
High $0.000000334
|
- - | - |
|
||
| 15680 |
HOGT
15680
HOGT
|
- | - | -0.51% | -2.68% |
30d
-2.22%
60d
14%
90d
-1.83%
|
Open $0.00089881
Low $0.00089413
High $0.00089881
|
- - | - |
|
||
| 15681 |
Hoichi
15681
HOICHI
|
- | 1.1% | 7.49% | - |
30d
7.9555%
60d
10.1479%
90d
1.3046%
|
Open $0.00000066
Low $0.00000066
High $0.00000066
|
- - | - |
|
||
| 15682 |
Hokkaido Inu
15682
HOKK
|
- | - | - | -5.56% |
30d
-47.41%
60d
-47.41%
90d
-47.41%
|
Open $0.00005049
Low $0.00005049
High $0.00005049
|
- - | - |
|
||
| 15683 |
Hokkaido Inu
15683
HOKA
|
- | - | - | - |
30d
5.16%
60d
-5.89%
90d
-13.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15684 |
Hokkaidu Inu
15684
HOKK
|
- | - | -8.87% | - |
30d
-21.1013%
60d
-40.7943%
90d
49.1675%
|
Open $0.00003896
Low $0.00003424
High $0.00003896
|
- - | - |
|
||
| 15685 |
Hokkaidu Inu
15685
HOKK
|
- | -0.96% | 4.18% | -36.08% |
30d
-12.5%
60d
41.61%
90d
38.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15686 |
Hola City
15686
HOLA
|
- | - | - | -4.67% |
30d
-30.37%
60d
-94.13%
90d
-99.83%
|
Open $0.00011268
Low $0.00011268
High $0.00011268
|
- - | - |
|
||
| 15687 |
Hola Token
15687
$HOLA
|
- | - | - | - |
30d
-73.02%
60d
-82.89%
90d
-87.72%
|
Open $0.000002417
Low $0.000002417
High $0.000002417
|
- - | - |
|
||
| 15688 |
HOLD
15688
EARN
|
- | -1.21% | 2.79% | - |
30d
-1.3447%
60d
89.3443%
90d
143.6919%
|
Open $0.00357379
Low $0.00357379
High $0.0036736
|
- - | - |
|
||
| 15689 |
HOLD
15689
HOLD
|
- | - | - | - |
30d
-61.74%
60d
-65.95%
90d
-80.58%
|
Open $0.00000065
Low $0.00000065
High $0.00000065
|
- - | - |
|
||
| 15690 |
HOLD
15690
HOLD
|
- | 1.06% | 2.33% | -1.9% |
30d
-
60d
-
90d
-
|
Open $0.00899508
Low $0.00874942
High $0.00913114
|
- - | - |
|
||
| 15691 |
Hold BTC
15691
HBTC
|
- | 9.28% | 233.78% | - |
30d
1185.6184%
60d
174.4004%
90d
1128.34%
|
Open $0.000001006
Low $0.000000941
High $0.000003996
|
- - | - |
|
||
| 15692 |
Hold Ignore Fud
15692
H4TOKEN
|
- | - | - | -15.17% |
30d
-31.83%
60d
-44.97%
90d
-32.65%
|
Open $0.00005356
Low $0.00005356
High $0.00005356
|
- - | - |
|
||
| 15693 |
Hold On for Dear Life
15693
HODL
|
- | - | - | - |
30d
55.26%
60d
11.09%
90d
38.21%
|
Open $0.000000136
Low $0.000000136
High $0.000000136
|
- - | - |
|
||
| 15694 |
HOLD VIP
15694
HOLD
|
- | -0.02% | 3.23% | 15.15% |
30d
16.41%
60d
6.33%
90d
-33.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15695 |
Hold.fun
15695
HFUN
|
- | - | - | - |
30d
-12.04%
60d
-40.76%
90d
-81.88%
|
Open $0.00024502
Low $0.00024502
High $0.00024502
|
- - | - |
|
||
| 15696 |
Hold2Earn
15696
H2E
|
- | - | - | -1.76% |
30d
-2.3%
60d
-38.38%
90d
-59.19%
|
Open $0.044331
Low $0.044331
High $0.044331
|
- - | - |
|
||
| 15697 |
HoldCoin
15697
HOLD
|
- | -0.01% | 5.9% | - |
30d
65.5177%
60d
110.1885%
90d
193.9978%
|
Open $0.00002535
Low $0.00001744
High $0.00002535
|
- - | - |
|
||
| 15698 |
Holdenomics
15698
HOLDENOMICS
|
- | -74.75% | -74.66% | -88.2% |
30d
-98.97%
60d
-98.97%
90d
-98.97%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 15699 |
Holder Finance
15699
HLDFI
|
- | - | -1.1% | -35.57% |
30d
-63.49%
60d
-
90d
-
|
Open $1,556.02
Low $1,545.41
High $1,556.67
|
- - | - |
|
||
| 15700 |
Holder Swap
15700
HFS
|
- | - | 2.2% | 9.48% |
30d
-59.83%
60d
-
90d
-
|
Open $0.424644
Low $0.413074
High $0.424687
|
- - | - |
|
34.665 Coins Monitored - Page
314 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.