Market Cap $2.79T 1.62%
Volume 24h $255.84B -4.19%
BTC % 54.23% -1.1%
ETH % 13.1% 2.44%
Coins 29.449 +11
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15651
Farad
Farad
15651
FRD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15652
Fargocoin
Fargocoin
15652
FRGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15653
FARM Coin
FARM Coin
15653
FARM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15654
Farm Defi
Farm Defi
15654
PFARM
- -1.28% -3.84% -58.69%
30d -
60d -
90d -
Open $23.05
Low $22.19
High $23.92
- - -
15655
Farm Finance
Farm Finance
15655
FFT
- - - -3.75%
30d -10.01%
60d -19.98%
90d -14.16%
Open $0.00006641
Low $0.00006641
High $0.00006641
- - -
15656 - 0.13% 6.74% -8.96%
30d -36.52%
60d 1.11%
90d 39.12%
Open $12.14
Low $12.14
High $12.15
- - -
15657
FARM ME
FARM ME
15657
FAME
- - - -
30d -14.73%
60d 1.17%
90d -5.67%
Open $0.00057628
Low $0.00057628
High $0.00057628
- - -
15658
Farm Planet
Farm Planet
15658
FPL
- - - -2.03%
30d -5.39%
60d -4.68%
90d -14.16%
Open $0.00001362
Low $0.00001362
High $0.00001362
- - -
15659 - - - -0.69%
30d -28.49%
60d -42.26%
90d -68.16%
Open $0.00033509
Low $0.00033509
High $0.00033509
- - -
15660
Farm Space
Farm Space
15660
FSPACE
- - - -1.27%
30d -18.51%
60d -18.51%
90d -18.51%
Open $0.00006091
Low $0.00006091
High $0.00006091
- - -
15661
Farm2Kitchen
Farm2Kitchen
15661
F2K
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15662
Farmageddon
Farmageddon
15662
FG
- - - -4.89%
30d 1.92%
60d 110.38%
90d -2.7%
Open -
Low -
High -
- - -
15663
FarmAI Token
FarmAI Token
15663
FAI
- - - 0.01%
30d -80.09%
60d -80.09%
90d -80.09%
Open $0.00783912
Low $0.00783912
High $0.00783912
- - -
15664
FarmaTrust
FarmaTrust
15664
FARMA
- 2.43% 4.18% 33.47%
30d -
60d -
90d -
Open $0.018503
Low $0.018503
High $0.019965
- - -
15665
FarmBit
FarmBit
15665
FMB
- - -7.45% 1.44%
30d 1.44%
60d 1.44%
90d 1.44%
Open $0.00806736
Low $0.00740763
High $0.00806736
- - -
15666
Farmer Friends
Farmer Friends
15666
FRENS
$0.000011 - - 0.1%
30d 0.15%
60d -44.96%
90d -77.99%
Open $0.000011
Low $0.000011
High $0.00001101
- - -
15667
FarmerCrypto
FarmerCrypto
15667
FCC
- - - 0.4%
30d -80.02%
60d -93.21%
90d -99.35%
Open $0.00040014
Low $0.00040014
High $0.00040014
- - -
15668
FarmerDoge
FarmerDoge
15668
CROP
- - - 0.09%
30d -30.38%
60d -59.06%
90d -73.92%
Open $0.000004427
Low $0.000004427
High $0.000004427
- - -
15669
FarmersOnly
FarmersOnly
15669
CORN
- 0.67% -49.07% -65.07%
30d -49.5%
60d -98.55%
90d -98.55%
Open $6.289
Low $4.2697
High $6.289
- - -
15670 - - - 1.16%
30d 1.33%
60d 4.02%
90d -1.51%
Open $0.169736
Low $0.169736
High $0.169736
- - -
15671
FarmHero
FarmHero
15671
HONOR
- - - 0.01%
30d -4.21%
60d -5.04%
90d -5.02%
Open $0.00011316
Low $0.00011316
High $0.00011316
- - -
15672
FarmHero
FarmHero
15672
FHERO
- 0.24% -64.32% 13.75%
30d -47.03%
60d -72.64%
90d -54.73%
Open $0.010348
Low $0.0045893
High $0.01043
- - -
15673
Farming Bad
Farming Bad
15673
METH
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15674 - - - 0.99%
30d -99.56%
60d -99.79%
90d -99.79%
Open $0.000002248
Low $0.000002248
High $0.000002248
- - -
15675 - -0.75% -9.9% -10.09%
30d 2130.07%
60d 2454.8%
90d 2624.56%
Open $0.117151
Low $0.105119
High $0.118573
- - -
15676
FarmPoly
FarmPoly
15676
POLY
- - - -2.48%
30d 8.51%
60d -87.91%
90d -92.94%
Open $0.00065517
Low $0.00065517
High $0.00065517
- - -
15677 - - - 8.32%
30d -79.18%
60d -79.18%
90d -79.18%
Open $0.256871
Low $0.256871
High $0.256871
- - -
15678
Farmsent
Farmsent
15678
FARMS
$0.000030 0.02% -0.02% 0.08%
30d 0.15%
60d 0.06%
90d 0.04%
Open $0.00003001
Low $0.00003001
High $0.00003003
- - -
15679 - 0.01% -33.83% 466.65%
30d 466.65%
60d 466.65%
90d 466.65%
Open $0.024962
Low $0.014004
High $0.025275
- - -
15680
Farstcoin
Farstcoin
15680
FRCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15681
FarSwap
FarSwap
15681
FAR
- 1.86% -11.76% -19%
30d -4.66%
60d 58.72%
90d 13.11%
Open -
Low -
High $0.042958
- - -
15682
Fashion Coin
Fashion Coin
15682
FSHN
- - - -
30d -7.68%
60d -9.61%
90d -23.13%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
15683
Fasst
Fasst
15683
FAS
- - 57.45% -31.52%
30d -44.86%
60d -36.99%
90d -89.43%
Open $0.400184
Low $0.400184
High $0.630105
- - -
15684 - - - -0.2%
30d -14.35%
60d -3.12%
90d -5.79%
Open $0.24748
Low $0.24748
High $0.24748
- - -
15685 - 0.22% 12.04% 3.7%
30d 28.84%
60d 28.84%
90d 28.84%
Open $0.00039474
Low $0.00039474
High $0.00039474
- - -
15686
Fast To Earn
Fast To Earn
15686
F2E
- - - -
30d -
60d -
90d -
Open $0.00040602
Low $0.00040602
High $0.00040602
- - -
15687
Fastcoin
Fastcoin
15687
FSTC
- -0.47% -2.65% 8.28%
30d -0.53%
60d -9.23%
90d -23.99%
Open $0.00085813
Low $0.00081732
High $0.00085813
- - -
15688 - - - 0.11%
30d 6.57%
60d -28.76%
90d -42.29%
Open $0.00154394
Low $0.00154394
High $0.00154394
- - -
15689
FastSwap
FastSwap
15689
FAST
- - - -
30d -0.37%
60d 1.68%
90d 12.64%
Open $0.00068916
Low $0.00068916
High $0.00068916
- - -
15690
FastSwap (BSC)
FastSwap (BSC)
15690
FAST
- - - -
30d 5.79%
60d 12.45%
90d 12.45%
Open $0.0000119
Low $0.0000119
High $0.0000119
- - -
15691
Fat Cat Killer
Fat Cat Killer
15691
KUSDC
$0.00000001 0.01% -0.01% 0.06%
30d 0.16%
60d -14.22%
90d -14.24%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
15692
Fat Cat Killer
Fat Cat Killer
15692
KBUSD
- - - -0.01%
30d -19.84%
60d -41.66%
90d -57.51%
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
15693
Fat Doge
Fat Doge
15693
FOGE
- - - -4.75%
30d -32.74%
60d -28.56%
90d -78.01%
Open -
Low -
High -
- - -
15694
Fat Pickle
Fat Pickle
15694
FATP
- - - 1.11%
30d -5.17%
60d -48.77%
90d -84.02%
Open $0.00001545
Low $0.00001545
High $0.00001545
- - -
15695
Fat Satoshi
Fat Satoshi
15695
FATOSHI
- - - -3.47%
30d -19.29%
60d -19.29%
90d -19.29%
Open $0.000000677
Low $0.000000677
High $0.000000677
- - -
15696
Fat Tony
Fat Tony
15696
FTONY
- - - -0.4%
30d -5.01%
60d -15.59%
90d -24.04%
Open -
Low -
High -
- - -
15697
FatCake
FatCake
15697
FATCAKE
- 0.62% 8.1% 36.14%
30d 54.36%
60d 54.36%
90d 54.36%
Open $0.00001433
Low $0.00001432
High $0.00001485
- - -
15698
Fatcoin
Fatcoin
15698
FAT
- - - 1.96%
30d -6.74%
60d 21.36%
90d -21.81%
Open $0.022387
Low $0.022387
High $0.022387
- - -
15699
Fate Token
Fate Token
15699
FATE
- -0.62% -6.91% -
30d -
60d -
90d -
Open $0.00008228
Low $0.00007754
High $0.00008331
- - -
15700
Fatfi Protocol
Fatfi Protocol
15700
FATFIP
- 0.16% -1.51% -42.95%
30d -52.22%
60d -42.24%
90d -37.42%
Open $0.00232628
Low $0.0022147
High $0.00232628
- - -
29.449 Coins Monitored - Page 314 of 589

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.