Market Cap $2.79T
0.5%
Volume 24h $300.51B
48.58%
BTC % 56.74%
0.03%
ETH % 10.13%
0.49%
Coins
34.573
+8
Exchanges
885
Last update
2 Minutes ago
HOLO (holol0gs.lovable.app) (HOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000004778 | $0.000004778 | $0.000004778 | $0.000004778 | - | - |
| Apr-21 2026 | $0.000004778 | $0.000004778 | $0.000004778 | $0.000004778 | - | - |
| Apr-20 2026 | $0.000004778 | $0.000004778 | $0.000004778 | $0.000004778 | - | - |
| Apr-19 2026 | $0.000004778 | $0.000004778 | $0.000004778 | $0.000004778 | - | - |
| Apr-18 2026 | $0.000004778 | $0.000004778 | $0.000004778 | $0.000004778 | - | - |
| Apr-17 2026 | $0.000004778 | $0.000004778 | $0.000004778 | $0.000004778 | - | - |
| Apr-16 2026 | $0.000004778 | $0.000004778 | $0.000004778 | $0.000004778 | - | - |
| Apr-15 2026 | $0.000004778 | $0.0000047452 | $0.000004778 | $0.0000047452 | - | - |
| Apr-14 2026 | $0.0000047452 | $0.0000047452 | $0.0000047452 | $0.0000047452 | - | - |
| Apr-13 2026 | $0.0000047452 | $0.0000047452 | $0.0000047452 | $0.0000047452 | - | - |
| Apr-12 2026 | $0.0000047452 | $0.0000047452 | $0.0000047452 | $0.0000047452 | - | - |
| Apr-11 2026 | $0.0000047452 | $0.0000046939 | $0.0000047452 | $0.0000046939 | - | - |
| Apr-10 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |
| Apr-09 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |
| Apr-08 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |