Market Cap $2.72T
-1.9%
Volume 24h $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
Coins
34.642
+3
Exchanges
874
Last update
2 Minutes ago
HOLD (EARN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00342056 | $0.00315228 | $0.00342056 | $0.00316499 | $1,133 | - |
| May-16 2026 | $0.00316694 | $0.00296808 | $0.00320791 | $0.00307155 | $2,022 | - |
| May-15 2026 | $0.00308962 | $0.00287004 | $0.00321741 | $0.00312573 | $3,627 | - |
| May-14 2026 | $0.00312741 | $0.00305069 | $0.00329934 | $0.00325726 | $4,015 | - |
| May-13 2026 | $0.00326051 | $0.00310726 | $0.00330626 | $0.00323903 | $27 | - |
| May-12 2026 | $0.00321246 | $0.00314458 | $0.00346735 | $0.00326051 | $3,040 | - |
| May-11 2026 | $0.00359901 | $0.00352709 | $0.00378206 | $0.00365054 | $2,354 | - |
| May-10 2026 | $0.00365359 | $0.00362409 | $0.00367258 | $0.00367121 | $444 | - |
| May-09 2026 | $0.00372367 | $0.00342077 | $0.00385995 | $0.00342077 | $5,271 | - |
| May-08 2026 | $0.00364051 | $0.00346226 | $0.00387476 | $0.00346226 | $7,698 | - |
| May-07 2026 | $0.00341711 | $0.00338549 | $0.00363439 | $0.0034763 | $578 | - |
| May-06 2026 | $0.00349074 | $0.00345074 | $0.0036679 | $0.00351056 | - | - |
| May-05 2026 | $0.00349816 | $0.00317716 | $0.00374456 | $0.00374456 | $4,151 | - |
| May-04 2026 | $0.00353348 | $0.00342633 | $0.00366727 | $0.00360585 | - | - |
| May-03 2026 | $0.0036761 | $0.00357196 | $0.00370514 | $0.00370485 | - | - |