Market Cap $2.74T
-0.51%
Volume 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Coins
34.536
+4
Exchanges
885
Last update
2 Minutes ago
HOLD (EARN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00375831 | $0.00370066 | $0.00404802 | $0.00370066 | $734 | - |
| Apr-26 2026 | $0.00370066 | $0.00338125 | $0.0040931 | $0.00340709 | - | - |
| Apr-25 2026 | $0.00340751 | $0.00324895 | $0.00354338 | $0.00324895 | $408 | - |
| Apr-24 2026 | $0.00335057 | $0.00329832 | $0.00367204 | $0.00355546 | $57 | - |
| Apr-23 2026 | $0.00358712 | $0.00301074 | $0.00369465 | $0.00324336 | $10,444 | - |
| Apr-22 2026 | $0.00301067 | $0.0028703 | $0.00318618 | $0.00297212 | $2,979 | - |
| Apr-21 2026 | $0.00297212 | $0.0027788 | $0.00312361 | $0.00279642 | - | - |
| Apr-20 2026 | $0.00279838 | $0.00241992 | $0.00325438 | $0.00241992 | - | - |
| Apr-19 2026 | $0.00236978 | $0.00216299 | $0.00240532 | $0.00240532 | $951 | - |
| Apr-18 2026 | $0.00240532 | $0.00218012 | $0.00240532 | $0.00226865 | $294 | - |
| Apr-17 2026 | $0.00226865 | $0.00200198 | $0.0023733 | $0.00200198 | $142 | - |
| Apr-16 2026 | $0.00200198 | $0.00193632 | $0.00209945 | $0.00199688 | - | - |
| Apr-15 2026 | $0.00199008 | $0.00190736 | $0.00199585 | $0.00191514 | - | - |
| Apr-14 2026 | $0.00190662 | $0.00186674 | $0.00194816 | $0.00187723 | - | - |
| Apr-13 2026 | $0.00185795 | $0.00185124 | $0.00197166 | $0.00187527 | $122 | - |