Рыночная кепка $2.39T
0.44%
Объем 24h $71.67B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Монеты
27.089
+2
Биржи
885
Последнее обновление
1 минут тому назад
HOLD (EARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00534164 | $0.00534164 | $0.00608282 | $0.00590058 | $4,994 | - |
| May-10 2024 | $0.00590843 | $0.00554721 | $0.00595106 | $0.00554721 | $8,401 | - |
| May-09 2024 | $0.00552411 | $0.00530207 | $0.00559697 | $0.00530588 | $4,200 | - |
| May-08 2024 | $0.00522482 | $0.00446762 | $0.00552265 | $0.00448611 | $17,986 | - |
| May-07 2024 | $0.0044878 | $0.00415683 | $0.0044878 | $0.00415683 | $6,253 | - |
| May-06 2024 | $0.00415683 | $0.00411387 | $0.00420946 | $0.0041373 | $2,946 | - |
| May-05 2024 | $0.0041373 | $0.0040554 | $0.0041373 | $0.0040554 | $886 | - |
| May-04 2024 | $0.00405666 | $0.00401009 | $0.00406374 | $0.00404115 | $4,643 | - |
| May-03 2024 | $0.00407007 | $0.00371995 | $0.00407007 | $0.0037226 | $1,778 | - |
| May-02 2024 | $0.00371455 | $0.00338325 | $0.00371461 | $0.00338325 | $6,091 | - |
| May-01 2024 | $0.00331926 | $0.00321593 | $0.00345654 | $0.0033772 | $1,975 | - |
| Apr-30 2024 | $0.0033772 | $0.0033772 | $0.00387142 | $0.00384841 | $3,956 | - |
| Apr-29 2024 | $0.00384841 | $0.00366074 | $0.00386265 | $0.00375119 | $4,112 | - |
| Apr-28 2024 | $0.00375119 | $0.00367629 | $0.00416634 | $0.00413535 | $7,605 | - |
| Apr-27 2024 | $0.00413535 | $0.00413535 | $0.00491012 | $0.00491012 | $7,842 | - |