Рыночная кепка $2.67T
1.65%
Объем 24h $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
Монеты
34.654
+7
Биржи
874
Последнее обновление
2 минут тому назад
HOLD (EARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00361031 | $0.00360718 | $0.00361293 | $0.00360718 | $1,396 | - |
| May-19 2026 | $0.00356144 | $0.00349378 | $0.00357728 | $0.00357728 | $759 | - |
| May-18 2026 | $0.00350643 | $0.00336238 | $0.00361928 | $0.00336238 | $440 | - |
| May-17 2026 | $0.00342056 | $0.00315228 | $0.00342056 | $0.00316499 | $1,133 | - |
| May-16 2026 | $0.00316694 | $0.00296808 | $0.00320791 | $0.00307155 | $2,022 | - |
| May-15 2026 | $0.00308962 | $0.00287004 | $0.00321741 | $0.00312573 | $3,627 | - |
| May-14 2026 | $0.00312741 | $0.00305069 | $0.00329934 | $0.00325726 | $4,015 | - |
| May-13 2026 | $0.00326051 | $0.00310726 | $0.00330626 | $0.00323903 | $27 | - |
| May-12 2026 | $0.00321246 | $0.00314458 | $0.00346735 | $0.00326051 | $3,040 | - |
| May-11 2026 | $0.00359901 | $0.00352709 | $0.00378206 | $0.00365054 | $2,354 | - |
| May-10 2026 | $0.00365359 | $0.00362409 | $0.00367258 | $0.00367121 | $444 | - |
| May-09 2026 | $0.00372367 | $0.00342077 | $0.00385995 | $0.00342077 | $5,271 | - |
| May-08 2026 | $0.00364051 | $0.00346226 | $0.00387476 | $0.00346226 | $7,698 | - |
| May-07 2026 | $0.00341711 | $0.00338549 | $0.00363439 | $0.0034763 | $578 | - |
| May-06 2026 | $0.00349074 | $0.00345074 | $0.0036679 | $0.00351056 | - | - |