Рыночная кепка $2.74T
-1.06%
Объем 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
21 секунд тому назад
HOLD (EARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00294138 | $0.00287497 | $0.00369058 | $0.00316018 | $6,572 | - |
| Apr-28 2026 | $0.00316018 | $0.00302831 | $0.00369487 | $0.00369487 | - | - |
| Apr-27 2026 | $0.00375831 | $0.00370066 | $0.00404802 | $0.00370066 | $734 | - |
| Apr-26 2026 | $0.00370066 | $0.00338125 | $0.0040931 | $0.00340709 | - | - |
| Apr-25 2026 | $0.00340751 | $0.00324895 | $0.00354338 | $0.00324895 | $408 | - |
| Apr-24 2026 | $0.00335057 | $0.00329832 | $0.00367204 | $0.00355546 | $57 | - |
| Apr-23 2026 | $0.00358712 | $0.00301074 | $0.00369465 | $0.00324336 | $10,444 | - |
| Apr-22 2026 | $0.00301067 | $0.0028703 | $0.00318618 | $0.00297212 | $2,979 | - |
| Apr-21 2026 | $0.00297212 | $0.0027788 | $0.00312361 | $0.00279642 | - | - |
| Apr-20 2026 | $0.00279838 | $0.00241992 | $0.00325438 | $0.00241992 | - | - |
| Apr-19 2026 | $0.00236978 | $0.00216299 | $0.00240532 | $0.00240532 | $951 | - |
| Apr-18 2026 | $0.00240532 | $0.00218012 | $0.00240532 | $0.00226865 | $294 | - |
| Apr-17 2026 | $0.00226865 | $0.00200198 | $0.0023733 | $0.00200198 | $142 | - |
| Apr-16 2026 | $0.00200198 | $0.00193632 | $0.00209945 | $0.00199688 | - | - |
| Apr-15 2026 | $0.00199008 | $0.00190736 | $0.00199585 | $0.00191514 | - | - |