Cap Mercado $2.33T
0.83%
Volumen 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HOLD (EARN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00331926 | $0.00321593 | $0.00345654 | $0.0033772 | $1,975 | - |
| Apr-30 2024 | $0.0033772 | $0.0033772 | $0.00387142 | $0.00384841 | $3,956 | - |
| Apr-29 2024 | $0.00384841 | $0.00366074 | $0.00386265 | $0.00375119 | $4,112 | - |
| Apr-28 2024 | $0.00375119 | $0.00367629 | $0.00416634 | $0.00413535 | $7,605 | - |
| Apr-27 2024 | $0.00413535 | $0.00413535 | $0.00491012 | $0.00491012 | $7,842 | - |
| Apr-26 2024 | $0.0049053 | $0.00464587 | $0.00493102 | $0.00467556 | $195 | - |
| Apr-25 2024 | $0.00467259 | $0.00461683 | $0.00490962 | $0.00490962 | $6,401 | - |
| Apr-24 2024 | $0.00490065 | $0.00482963 | $0.00501006 | $0.00482963 | $3,950 | - |
| Apr-23 2024 | $0.00482963 | $0.00465453 | $0.00500611 | $0.0048923 | $3,065 | - |
| Apr-22 2024 | $0.0048923 | $0.00456391 | $0.00489363 | $0.00456391 | $4,745 | - |
| Apr-21 2024 | $0.00456385 | $0.00425301 | $0.00529661 | $0.00517584 | $18,688 | - |
| Apr-20 2024 | $0.00515655 | $0.00457371 | $0.00587556 | $0.00587525 | $19,942 | - |
| Apr-19 2024 | $0.00587509 | $0.00587503 | $0.00658608 | $0.00658608 | $10,162 | - |
| Apr-18 2024 | $0.00659379 | $0.00590568 | $0.00659731 | $0.00590579 | $8,198 | - |
| Apr-17 2024 | $0.00597098 | $0.00597098 | $0.00653962 | $0.00639384 | $7,723 | - |