時価総額 $2.19T
-0.07%
ボリューム24h $47.80B
-28.92%
BTC % 58.8008%
0.31%
ETH % 9.17413%
-0.83%
硬貨
34.665
取引所
204
ライブ
HOLD (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HOLD (EARN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 803 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00363662 | $0.00357379 | $0.00363662 | $0.00360454 | $398 | - |
| May-22 2026 | $0.0035655 | $0.0035655 | $0.00367987 | $0.00367984 | $1,409 | - |
| May-21 2026 | $0.00366785 | $0.00366785 | $0.00375775 | $0.00367077 | $2,481 | - |
| May-20 2026 | $0.00361031 | $0.00360718 | $0.00361293 | $0.00360718 | $1,396 | - |
| May-19 2026 | $0.00356144 | $0.00349378 | $0.00357728 | $0.00357728 | $759 | - |
| May-18 2026 | $0.00350643 | $0.00336238 | $0.00361928 | $0.00336238 | $440 | - |
| May-17 2026 | $0.00342056 | $0.00315228 | $0.00342056 | $0.00316499 | $1,133 | - |
| May-16 2026 | $0.00316694 | $0.00296808 | $0.00320791 | $0.00307155 | $2,022 | - |
| May-15 2026 | $0.00308962 | $0.00287004 | $0.00321741 | $0.00312573 | $3,627 | - |
| May-14 2026 | $0.00312741 | $0.00305069 | $0.00329934 | $0.00325726 | $4,015 | - |
| May-13 2026 | $0.00326051 | $0.00310726 | $0.00330626 | $0.00323903 | $27 | - |
| May-12 2026 | $0.00321246 | $0.00314458 | $0.00346735 | $0.00326051 | $3,040 | - |
| May-11 2026 | $0.00359901 | $0.00352709 | $0.00378206 | $0.00365054 | $2,354 | - |
| May-10 2026 | $0.00365359 | $0.00362409 | $0.00367258 | $0.00367121 | $444 | - |
| May-09 2026 | $0.00372367 | $0.00342077 | $0.00385995 | $0.00342077 | $5,271 | - |