Cap Mercado $2.49T
1.98%
Volume 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HOLD (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00413535 | $0.00413535 | $0.00491012 | $0.00491012 | $7,842 | - |
| Apr-26 2024 | $0.0049053 | $0.00464587 | $0.00493102 | $0.00467556 | $195 | - |
| Apr-25 2024 | $0.00467259 | $0.00461683 | $0.00490962 | $0.00490962 | $6,401 | - |
| Apr-24 2024 | $0.00490065 | $0.00482963 | $0.00501006 | $0.00482963 | $3,950 | - |
| Apr-23 2024 | $0.00482963 | $0.00465453 | $0.00500611 | $0.0048923 | $3,065 | - |
| Apr-22 2024 | $0.0048923 | $0.00456391 | $0.00489363 | $0.00456391 | $4,745 | - |
| Apr-21 2024 | $0.00456385 | $0.00425301 | $0.00529661 | $0.00517584 | $18,688 | - |
| Apr-20 2024 | $0.00515655 | $0.00457371 | $0.00587556 | $0.00587525 | $19,942 | - |
| Apr-19 2024 | $0.00587509 | $0.00587503 | $0.00658608 | $0.00658608 | $10,162 | - |
| Apr-18 2024 | $0.00659379 | $0.00590568 | $0.00659731 | $0.00590579 | $8,198 | - |
| Apr-17 2024 | $0.00597098 | $0.00597098 | $0.00653962 | $0.00639384 | $7,723 | - |
| Apr-16 2024 | $0.00639384 | $0.0060326 | $0.00649695 | $0.00611133 | $10,827 | - |
| Apr-15 2024 | $0.00611234 | $0.00605696 | $0.00639205 | $0.00628113 | $10,240 | - |
| Apr-14 2024 | $0.00626137 | $0.00586636 | $0.00626892 | $0.00626892 | $5,439 | - |
| Apr-13 2024 | $0.00627038 | $0.005873 | $0.00639316 | $0.00611868 | $16,935 | - |