시가총액 $2.77T
0.27%
볼륨 24시간 $200.19B
-22.09%
BTC % 56.74%
0.07%
ETH % 10.06%
-0.29%
코인
34.565
+3
거래소
885
마지막 업데이트
17 초 전에
HOLD (EARN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00346979 | $0.00320782 | $0.0038143 | $0.00341182 | - | - |
| Apr-30 2026 | $0.00345026 | $0.00290773 | $0.00345026 | $0.00290784 | $1,891 | - |
| Apr-29 2026 | $0.00294138 | $0.00287497 | $0.00369058 | $0.00316018 | $6,572 | - |
| Apr-28 2026 | $0.00316018 | $0.00302831 | $0.00369487 | $0.00369487 | - | - |
| Apr-27 2026 | $0.00375831 | $0.00370066 | $0.00404802 | $0.00370066 | $734 | - |
| Apr-26 2026 | $0.00370066 | $0.00338125 | $0.0040931 | $0.00340709 | - | - |
| Apr-25 2026 | $0.00340751 | $0.00324895 | $0.00354338 | $0.00324895 | $408 | - |
| Apr-24 2026 | $0.00335057 | $0.00329832 | $0.00367204 | $0.00355546 | $57 | - |
| Apr-23 2026 | $0.00358712 | $0.00301074 | $0.00369465 | $0.00324336 | $10,444 | - |
| Apr-22 2026 | $0.00301067 | $0.0028703 | $0.00318618 | $0.00297212 | $2,979 | - |
| Apr-21 2026 | $0.00297212 | $0.0027788 | $0.00312361 | $0.00279642 | - | - |
| Apr-20 2026 | $0.00279838 | $0.00241992 | $0.00325438 | $0.00241992 | - | - |
| Apr-19 2026 | $0.00236978 | $0.00216299 | $0.00240532 | $0.00240532 | $951 | - |
| Apr-18 2026 | $0.00240532 | $0.00218012 | $0.00240532 | $0.00226865 | $294 | - |
| Apr-17 2026 | $0.00226865 | $0.00200198 | $0.0023733 | $0.00200198 | $142 | - |