Cap Mercato $2.56T
3.26%
Volume 24o $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HOLD (EARN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00405666 | $0.00401009 | $0.00406374 | $0.00404115 | $4,643 | - |
| May-03 2024 | $0.00407007 | $0.00371995 | $0.00407007 | $0.0037226 | $1,778 | - |
| May-02 2024 | $0.00371455 | $0.00338325 | $0.00371461 | $0.00338325 | $6,091 | - |
| May-01 2024 | $0.00331926 | $0.00321593 | $0.00345654 | $0.0033772 | $1,975 | - |
| Apr-30 2024 | $0.0033772 | $0.0033772 | $0.00387142 | $0.00384841 | $3,956 | - |
| Apr-29 2024 | $0.00384841 | $0.00366074 | $0.00386265 | $0.00375119 | $4,112 | - |
| Apr-28 2024 | $0.00375119 | $0.00367629 | $0.00416634 | $0.00413535 | $7,605 | - |
| Apr-27 2024 | $0.00413535 | $0.00413535 | $0.00491012 | $0.00491012 | $7,842 | - |
| Apr-26 2024 | $0.0049053 | $0.00464587 | $0.00493102 | $0.00467556 | $195 | - |
| Apr-25 2024 | $0.00467259 | $0.00461683 | $0.00490962 | $0.00490962 | $6,401 | - |
| Apr-24 2024 | $0.00490065 | $0.00482963 | $0.00501006 | $0.00482963 | $3,950 | - |
| Apr-23 2024 | $0.00482963 | $0.00465453 | $0.00500611 | $0.0048923 | $3,065 | - |
| Apr-22 2024 | $0.0048923 | $0.00456391 | $0.00489363 | $0.00456391 | $4,745 | - |
| Apr-21 2024 | $0.00456385 | $0.00425301 | $0.00529661 | $0.00517584 | $18,688 | - |
| Apr-20 2024 | $0.00515655 | $0.00457371 | $0.00587556 | $0.00587525 | $19,942 | - |