Market Cap $2.08T
1.95%
Volume 24h $85.22B
10.32%
BTC % 57.9285%
0.46%
ETH % 9.35054%
0.5%
Coins
34.665
Exchanges
204
Live
Home Depot tokenized stock (xStock) (HDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Home Depot tokenized stock (xStock) (HDX) in USD Dollar. This table shows 249 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $358.29 | $357.49 | $359.95 | $357.91 | $10,591 | - |
| May-23 2026 | $306.99 | $306.99 | $307.08 | $307.05 | - | $460,493 |
| May-22 2026 | $306.99 | $306.99 | $307.10 | $307.10 | - | $460,494 |
| May-21 2026 | $307.03 | $307.03 | $307.09 | $307.08 | - | $460,556 |
| May-20 2026 | $307.07 | $307.07 | $307.42 | $307.42 | $8 | $460,608 |
| May-19 2026 | $307.46 | $307.42 | $307.50 | $307.50 | - | $461,191 |
| May-18 2026 | $307.49 | $301.62 | $307.55 | $301.67 | $158 | $461,250 |
| May-17 2026 | $301.67 | $301.67 | $301.73 | $301.67 | $8 | $452,515 |
| May-16 2026 | $308.13 | $308.08 | $308.19 | $308.09 | - | $462,204 |
| May-15 2026 | $308.09 | $308.09 | $308.22 | $308.18 | - | $462,137 |
| May-14 2026 | $308.22 | $308.12 | $308.26 | $308.15 | - | $462,338 |
| May-13 2026 | $308.12 | $307.85 | $321.92 | $321.91 | $96 | $462,186 |
| May-12 2026 | $321.90 | $321.86 | $321.94 | $321.92 | - | $482,862 |
| May-11 2026 | $321.91 | $321.03 | $321.92 | $321.10 | $1,037 | $482,874 |
| May-10 2026 | $321.05 | $321.05 | $327.37 | $327.32 | $13 | $481,575 |