時価総額 $2.86T
-0.31%
ボリューム24h $296.99B
0.42%
BTC % 56.74%
-0.33%
ETH % 9.84%
-1.32%
硬貨
34.593
+4
取引所
885
最後の更新
1 分 前
Home Depot tokenized stock (xStock) (HDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $327.38 | $318.84 | $327.38 | $318.87 | $18 | $491,072 |
| May-05 2026 | $318.89 | $316.82 | $322.63 | $322.59 | $13 | $478,335 |
| May-04 2026 | $322.58 | $322.51 | $329.48 | $329.48 | $1 | $483,874 |
| May-03 2026 | $329.48 | $329.42 | $329.54 | $329.49 | - | $494,230 |
| May-02 2026 | $329.51 | $329.43 | $329.51 | $329.48 | - | $494,271 |
| May-01 2026 | $329.49 | $329.47 | $332.60 | $332.12 | $623 | $494,243 |
| Apr-30 2026 | $332.12 | $326.42 | $332.21 | $326.49 | $1,623 | $498,193 |
| Apr-29 2026 | $326.48 | $326.46 | $333.89 | $333.83 | $1,652 | $489,720 |
| Apr-28 2026 | $333.87 | $333.82 | $340.46 | $340.41 | $460 | $500,808 |
| Apr-27 2026 | $340.44 | $340.39 | $340.56 | $340.55 | - | $510,661 |
| Apr-26 2026 | $340.53 | $340.43 | $343.45 | $343.42 | $1 | $510,806 |
| Apr-25 2026 | $343.45 | $343.40 | $343.49 | $343.46 | - | $515,183 |
| Apr-24 2026 | $343.49 | $343.44 | $343.53 | $343.49 | - | $515,245 |
| Apr-23 2026 | $343.51 | $342.15 | $344.77 | $344.74 | $57 | $515,273 |
| Apr-22 2026 | $344.75 | $343.86 | $351.82 | $351.82 | $1,705 | $517,132 |