Рыночная кепка $2.75T
0.4%
Объем 24h $297.87B
10.27%
BTC % 54.6%
-0.36%
ETH % 10.26%
-1.26%
Монеты
34.492
+2
Биржи
885
Последнее обновление
5 секунд тому назад
Home Depot tokenized stock (xStock) (HDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $341.21 | $341.20 | $345.51 | $343.01 | $8,781 | $511,819 |
| Apr-15 2026 | $343.03 | $341.73 | $349.04 | $347.55 | $9,301 | $514,553 |
| Apr-14 2026 | $346.39 | $341.29 | $348.88 | $346.61 | $8,878 | $519,594 |
| Apr-13 2026 | $346.65 | $337.67 | $346.70 | $341.66 | $9,192 | $519,983 |
| Apr-12 2026 | $341.81 | $341.40 | $341.93 | $341.85 | $10,958 | $512,720 |
| Apr-11 2026 | $341.82 | $341.42 | $341.92 | $341.88 | $9,234 | $512,730 |
| Apr-10 2026 | $341.43 | $339.39 | $344.51 | $344.26 | $9,225 | $512,156 |
| Apr-09 2026 | $342.91 | $337.11 | $346.51 | $340.65 | $9,381 | $514,371 |
| Apr-08 2026 | $339.30 | $323.58 | $342.32 | $330.24 | $8,899 | $508,960 |
| Apr-07 2026 | $329.49 | $319.62 | $331.05 | $327.40 | $9,398 | $494,247 |
| Apr-06 2026 | $331.03 | $324.40 | $331.03 | $326.54 | $8,941 | $496,552 |
| Apr-05 2026 | $325.44 | $325.44 | $326.65 | $325.52 | $9,364 | $488,167 |
| Apr-04 2026 | $326.67 | $325.39 | $326.67 | $326.62 | $9,610 | $490,011 |
| Apr-03 2026 | $326.60 | $325.49 | $326.65 | $325.52 | $9,020 | $489,903 |
| Apr-02 2026 | $326.65 | $323.88 | $333.02 | $333.00 | $9,231 | $489,985 |