Market Cap $2.45T
5.01%
Volume 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Coins
26.964
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000097195 | $0.0000086686 | $0.0000097195 | $0.0000095405 | $1,053 | - |
May-01 2024 | $0.0000095405 | $0.0000095405 | $0.0000104 | $0.0000104 | $1,403 | - |
Apr-30 2024 | $0.0000104 | $0.0000104 | $0.00001072 | $0.00001072 | $899 | - |
Apr-29 2024 | $0.00001072 | $0.0000088496 | $0.00001214 | $0.00001214 | $4,762 | - |
Apr-28 2024 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
Apr-27 2024 | $0.00001214 | $0.00001214 | $0.0000133 | $0.0000133 | $1,267 | - |
Apr-26 2024 | $0.0000133 | $0.00001319 | $0.00001364 | $0.00001364 | $225 | - |
Apr-25 2024 | $0.00001364 | $0.00001364 | $0.00001413 | $0.00001413 | $617 | - |
Apr-24 2024 | $0.00001413 | $0.00001413 | $0.00001488 | $0.00001488 | $164 | - |
Apr-23 2024 | $0.00001488 | $0.00001488 | $0.00001502 | $0.00001502 | $112 | - |
Apr-22 2024 | $0.00001502 | $0.00001502 | $0.00001537 | $0.00001503 | $340 | - |
Apr-21 2024 | $0.00001503 | $0.00001403 | $0.00001503 | $0.00001403 | $81 | - |
Apr-20 2024 | $0.00001403 | $0.00001165 | $0.00001403 | $0.00001358 | $2,682 | - |
Apr-19 2024 | $0.00001358 | $0.00001358 | $0.00001376 | $0.00001376 | $218 | - |
Apr-18 2024 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |