時価総額 $2.35T
1.84%
ボリューム24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000095405 | $0.0000095405 | $0.0000104 | $0.0000104 | $1,403 | - |
| Apr-30 2024 | $0.0000104 | $0.0000104 | $0.00001072 | $0.00001072 | $899 | - |
| Apr-29 2024 | $0.00001072 | $0.0000088496 | $0.00001214 | $0.00001214 | $4,762 | - |
| Apr-28 2024 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Apr-27 2024 | $0.00001214 | $0.00001214 | $0.0000133 | $0.0000133 | $1,267 | - |
| Apr-26 2024 | $0.0000133 | $0.00001319 | $0.00001364 | $0.00001364 | $225 | - |
| Apr-25 2024 | $0.00001364 | $0.00001364 | $0.00001413 | $0.00001413 | $617 | - |
| Apr-24 2024 | $0.00001413 | $0.00001413 | $0.00001488 | $0.00001488 | $164 | - |
| Apr-23 2024 | $0.00001488 | $0.00001488 | $0.00001502 | $0.00001502 | $112 | - |
| Apr-22 2024 | $0.00001502 | $0.00001502 | $0.00001537 | $0.00001503 | $340 | - |
| Apr-21 2024 | $0.00001503 | $0.00001403 | $0.00001503 | $0.00001403 | $81 | - |
| Apr-20 2024 | $0.00001403 | $0.00001165 | $0.00001403 | $0.00001358 | $2,682 | - |
| Apr-19 2024 | $0.00001358 | $0.00001358 | $0.00001376 | $0.00001376 | $218 | - |
| Apr-18 2024 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Apr-17 2024 | $0.00001376 | $0.00001376 | $0.00001457 | $0.00001457 | $217 | - |