Cap Marché $2.33T
2.1%
Volume 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000097195 | $0.0000086686 | $0.0000097195 | $0.0000095405 | $1,053 | - |
May-01 2024 | $0.0000095405 | $0.0000095405 | $0.0000104 | $0.0000104 | $1,403 | - |
Apr-30 2024 | $0.0000104 | $0.0000104 | $0.00001072 | $0.00001072 | $899 | - |
Apr-29 2024 | $0.00001072 | $0.0000088496 | $0.00001214 | $0.00001214 | $4,762 | - |
Apr-28 2024 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
Apr-27 2024 | $0.00001214 | $0.00001214 | $0.0000133 | $0.0000133 | $1,267 | - |
Apr-26 2024 | $0.0000133 | $0.00001319 | $0.00001364 | $0.00001364 | $225 | - |
Apr-25 2024 | $0.00001364 | $0.00001364 | $0.00001413 | $0.00001413 | $617 | - |
Apr-24 2024 | $0.00001413 | $0.00001413 | $0.00001488 | $0.00001488 | $164 | - |
Apr-23 2024 | $0.00001488 | $0.00001488 | $0.00001502 | $0.00001502 | $112 | - |
Apr-22 2024 | $0.00001502 | $0.00001502 | $0.00001537 | $0.00001503 | $340 | - |
Apr-21 2024 | $0.00001503 | $0.00001403 | $0.00001503 | $0.00001403 | $81 | - |
Apr-20 2024 | $0.00001403 | $0.00001165 | $0.00001403 | $0.00001358 | $2,682 | - |
Apr-19 2024 | $0.00001358 | $0.00001358 | $0.00001376 | $0.00001376 | $218 | - |
Apr-18 2024 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |