Cap Mercado $2.47T
-3.37%
Volume 24h $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hola Token ($HOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000078957 | $0.0000078155 | $0.0000099978 | $0.0000099978 | $1,741 | - |
| May-04 2024 | $0.0000099978 | $0.0000099978 | $0.00001037 | $0.00001037 | $983 | - |
| May-03 2024 | $0.00001037 | $0.0000097195 | $0.00001037 | $0.0000097195 | $101 | - |
| May-02 2024 | $0.0000097195 | $0.0000086686 | $0.0000097195 | $0.0000095405 | $1,053 | - |
| May-01 2024 | $0.0000095405 | $0.0000095405 | $0.0000104 | $0.0000104 | $1,403 | - |
| Apr-30 2024 | $0.0000104 | $0.0000104 | $0.00001072 | $0.00001072 | $899 | - |
| Apr-29 2024 | $0.00001072 | $0.0000088496 | $0.00001214 | $0.00001214 | $4,762 | - |
| Apr-28 2024 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Apr-27 2024 | $0.00001214 | $0.00001214 | $0.0000133 | $0.0000133 | $1,267 | - |
| Apr-26 2024 | $0.0000133 | $0.00001319 | $0.00001364 | $0.00001364 | $225 | - |
| Apr-25 2024 | $0.00001364 | $0.00001364 | $0.00001413 | $0.00001413 | $617 | - |
| Apr-24 2024 | $0.00001413 | $0.00001413 | $0.00001488 | $0.00001488 | $164 | - |
| Apr-23 2024 | $0.00001488 | $0.00001488 | $0.00001502 | $0.00001502 | $112 | - |
| Apr-22 2024 | $0.00001502 | $0.00001502 | $0.00001537 | $0.00001503 | $340 | - |
| Apr-21 2024 | $0.00001503 | $0.00001403 | $0.00001503 | $0.00001403 | $81 | - |