Рыночная кепка $2.54T
3.41%
Объем 24h $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Монеты
26.968
+3
Биржи
885
Последнее обновление
2 минут тому назад
Hola Token ($HOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000099978 | $0.0000099978 | $0.00001037 | $0.00001037 | $983 | - |
| May-03 2024 | $0.00001037 | $0.0000097195 | $0.00001037 | $0.0000097195 | $101 | - |
| May-02 2024 | $0.0000097195 | $0.0000086686 | $0.0000097195 | $0.0000095405 | $1,053 | - |
| May-01 2024 | $0.0000095405 | $0.0000095405 | $0.0000104 | $0.0000104 | $1,403 | - |
| Apr-30 2024 | $0.0000104 | $0.0000104 | $0.00001072 | $0.00001072 | $899 | - |
| Apr-29 2024 | $0.00001072 | $0.0000088496 | $0.00001214 | $0.00001214 | $4,762 | - |
| Apr-28 2024 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Apr-27 2024 | $0.00001214 | $0.00001214 | $0.0000133 | $0.0000133 | $1,267 | - |
| Apr-26 2024 | $0.0000133 | $0.00001319 | $0.00001364 | $0.00001364 | $225 | - |
| Apr-25 2024 | $0.00001364 | $0.00001364 | $0.00001413 | $0.00001413 | $617 | - |
| Apr-24 2024 | $0.00001413 | $0.00001413 | $0.00001488 | $0.00001488 | $164 | - |
| Apr-23 2024 | $0.00001488 | $0.00001488 | $0.00001502 | $0.00001502 | $112 | - |
| Apr-22 2024 | $0.00001502 | $0.00001502 | $0.00001537 | $0.00001503 | $340 | - |
| Apr-21 2024 | $0.00001503 | $0.00001403 | $0.00001503 | $0.00001403 | $81 | - |
| Apr-20 2024 | $0.00001403 | $0.00001165 | $0.00001403 | $0.00001358 | $2,682 | - |