Market Cap $2.50T
-0.19%
Volume 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Coins
26.855
+40
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00013723 | $0.0001371 | $0.00013727 | $0.00013724 | $17,648 | - |
Apr-24 2024 | $0.0001372 | $0.00009001 | $0.00014664 | $0.00014659 | $19,815 | - |
Apr-23 2024 | $0.00014674 | $0.0001064 | $0.00014694 | $0.00014694 | $15,489 | - |
Apr-22 2024 | $0.00014692 | $0.00014563 | $0.0001471 | $0.00014566 | $20,371 | - |
Apr-21 2024 | $0.00014568 | $0.00010639 | $0.00014889 | $0.00014889 | $15,110 | - |
Apr-20 2024 | $0.00014887 | $0.00014829 | $0.0001493 | $0.0001493 | $16,620 | - |
Apr-19 2024 | $0.0001493 | $0.00014926 | $0.00014955 | $0.00014951 | $15,429 | - |
Apr-18 2024 | $0.00014949 | $0.00014949 | $0.00015556 | $0.00015556 | $22,663 | - |
Apr-17 2024 | $0.00015555 | $0.00015555 | $0.000159 | $0.00015898 | $4,946 | - |
Apr-16 2024 | $0.00016474 | $0.0001647 | $0.00016629 | $0.00016618 | $6,034 | - |
Apr-15 2024 | $0.00016617 | $0.00016617 | $0.00016652 | $0.00016648 | $23,910 | - |
Apr-14 2024 | $0.00016648 | $0.00010642 | $0.00017012 | $0.00010642 | $19,259 | - |
Apr-13 2024 | $0.00010646 | $0.00010624 | $0.00017031 | $0.00010624 | $8,359 | - |
Apr-12 2024 | $0.00010622 | $0.00010612 | $0.00017086 | $0.0001708 | $16,407 | - |
Apr-11 2024 | $0.00017083 | $0.00017075 | $0.0001711 | $0.0001711 | $20,641 | - |