Cap Mercado $2.47T
-2.67%
Volume 24h $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Moedas
26.998
+30
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Holonus (HLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00013256 | $0.00013254 | $0.00013265 | $0.00013263 | $20,364 | - |
| May-04 2024 | $0.00013262 | $0.00013261 | $0.00013288 | $0.00013288 | $23,444 | - |
| May-03 2024 | $0.00013289 | $0.00013281 | $0.00013297 | $0.00013296 | $15,539 | - |
| May-02 2024 | $0.00013379 | $0.00013363 | $0.00013384 | $0.00013363 | $21,488 | - |
| May-01 2024 | $0.00013369 | $0.00013369 | $0.00013387 | $0.00013387 | $15,044 | - |
| Apr-30 2024 | $0.00013385 | $0.0001338 | $0.00013534 | $0.00013399 | $11,110 | - |
| Apr-29 2024 | $0.00013398 | $0.00009 | $0.00013698 | $0.0001369 | $26,560 | - |
| Apr-28 2024 | $0.00013691 | $0.00008997 | $0.00013696 | $0.00013696 | $17,016 | - |
| Apr-27 2024 | $0.00013695 | $0.00013694 | $0.00013705 | $0.00013703 | $15,820 | - |
| Apr-26 2024 | $0.00013705 | $0.00013702 | $0.00013718 | $0.00013713 | $21,075 | - |
| Apr-25 2024 | $0.00013723 | $0.0001371 | $0.00013727 | $0.00013724 | $17,648 | - |
| Apr-24 2024 | $0.0001372 | $0.00009001 | $0.00014664 | $0.00014659 | $19,815 | - |
| Apr-23 2024 | $0.00014674 | $0.0001064 | $0.00014694 | $0.00014694 | $15,489 | - |
| Apr-22 2024 | $0.00014692 | $0.00014563 | $0.0001471 | $0.00014566 | $20,371 | - |
| Apr-21 2024 | $0.00014568 | $0.00010639 | $0.00014889 | $0.00014889 | $15,110 | - |