Cap Mercado $2.30T
2.15%
Volumen 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Holonus (HLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00013369 | $0.00013369 | $0.00013387 | $0.00013387 | $15,044 | - |
| Apr-30 2024 | $0.00013385 | $0.0001338 | $0.00013534 | $0.00013399 | $11,110 | - |
| Apr-29 2024 | $0.00013398 | $0.00009 | $0.00013698 | $0.0001369 | $26,560 | - |
| Apr-28 2024 | $0.00013691 | $0.00008997 | $0.00013696 | $0.00013696 | $17,016 | - |
| Apr-27 2024 | $0.00013695 | $0.00013694 | $0.00013705 | $0.00013703 | $15,820 | - |
| Apr-26 2024 | $0.00013705 | $0.00013702 | $0.00013718 | $0.00013713 | $21,075 | - |
| Apr-25 2024 | $0.00013723 | $0.0001371 | $0.00013727 | $0.00013724 | $17,648 | - |
| Apr-24 2024 | $0.0001372 | $0.00009001 | $0.00014664 | $0.00014659 | $19,815 | - |
| Apr-23 2024 | $0.00014674 | $0.0001064 | $0.00014694 | $0.00014694 | $15,489 | - |
| Apr-22 2024 | $0.00014692 | $0.00014563 | $0.0001471 | $0.00014566 | $20,371 | - |
| Apr-21 2024 | $0.00014568 | $0.00010639 | $0.00014889 | $0.00014889 | $15,110 | - |
| Apr-20 2024 | $0.00014887 | $0.00014829 | $0.0001493 | $0.0001493 | $16,620 | - |
| Apr-19 2024 | $0.0001493 | $0.00014926 | $0.00014955 | $0.00014951 | $15,429 | - |
| Apr-18 2024 | $0.00014949 | $0.00014949 | $0.00015556 | $0.00015556 | $22,663 | - |
| Apr-17 2024 | $0.00015555 | $0.00015555 | $0.000159 | $0.00015898 | $4,946 | - |