Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
1 минут тому назад
Holonus (HLN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00004412 | $0.00004411 | $0.00004419 | $0.00004411 | $9,555 | - |
| Sep-18 2024 | $0.00004363 | $0.00004363 | $0.00004413 | $0.00004411 | $11,439 | - |
| Sep-17 2024 | $0.00004332 | $0.00003867 | $0.00004334 | $0.00004027 | $16,322 | - |
| Sep-16 2024 | $0.00004027 | $0.00002744 | $0.00004235 | $0.00002744 | $14,882 | - |
| Sep-15 2024 | $0.00002744 | $0.00002744 | $0.00004418 | $0.00004417 | $7,109 | - |
| Sep-14 2024 | $0.00002708 | $0.00002708 | $0.00003941 | $0.00003941 | $13,792 | - |
| Sep-13 2024 | $0.00003943 | $0.00003288 | $0.00004016 | $0.00003288 | $5,480 | - |
| Sep-12 2024 | $0.00003289 | $0.00002692 | $0.00004987 | $0.00004943 | $11,623 | - |
| Sep-11 2024 | $0.00004944 | $0.00004283 | $0.00004995 | $0.0000495 | $12,989 | - |
| Sep-10 2024 | $0.0000495 | $0.00004949 | $0.00005014 | $0.00005014 | $16,322 | - |
| Sep-09 2024 | $0.00004285 | $0.00004285 | $0.00005036 | $0.00004991 | $4,702 | - |
| Sep-08 2024 | $0.00004989 | $0.00004283 | $0.00005053 | $0.00005053 | $12,848 | - |
| Sep-07 2024 | $0.00005006 | $0.00004282 | $0.00005084 | $0.00005083 | $10,957 | - |
| Sep-06 2024 | $0.00004598 | $0.00004598 | $0.00006732 | $0.00006661 | $2,485 | - |
| Sep-05 2024 | $0.00004602 | $0.00004583 | $0.00006813 | $0.00006813 | $10,955 | - |