Market Cap $2.49T
-3.86%
Volume 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Coins
26.831
+45
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.076365 | $0.074737 | $0.077129 | $0.075391 | $590 | $357,988 |
Apr-23 2024 | $0.075398 | $0.070035 | $0.075451 | $0.070035 | $1,481 | $353,454 |
Apr-22 2024 | $0.070031 | $0.07002 | $0.07405 | $0.071003 | $1,599 | $328,294 |
Apr-21 2024 | $0.070012 | $0.070006 | $0.081052 | $0.081037 | $1,016 | $328,205 |
Apr-20 2024 | $0.081022 | $0.081014 | $0.081058 | $0.081031 | $1,203 | $379,816 |
Apr-19 2024 | $0.081041 | $0.080017 | $0.081041 | $0.080034 | $1,013 | $379,907 |
Apr-18 2024 | $0.08002 | $0.080011 | $0.084012 | $0.083004 | $1,774 | $375,119 |
Apr-17 2024 | $0.082993 | $0.082991 | $0.088038 | $0.088038 | $2,314 | $389,058 |
Apr-16 2024 | $0.088033 | $0.088018 | $0.088092 | $0.08802 | $3,024 | $412,681 |
Apr-15 2024 | $0.089016 | $0.068074 | $0.089024 | $0.068078 | $2,998 | $417,290 |
Apr-14 2024 | $0.068047 | $0.068024 | $0.086105 | $0.084607 | $2,695 | $318,994 |
Apr-13 2024 | $0.084616 | $0.078006 | $0.084629 | $0.078033 | $1,741 | $396,665 |
Apr-12 2024 | $0.078024 | $0.07101 | $0.080026 | $0.07101 | $2,253 | $365,763 |
Apr-11 2024 | $0.071023 | $0.068111 | $0.071033 | $0.068111 | $1,367 | $332,944 |
Apr-10 2024 | $0.068122 | $0.068109 | $0.082008 | $0.081973 | $1,403 | $319,346 |