시가총액 $2.25T
-9.4%
볼륨 24시간 $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
코인
26.905
+21
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.078922 | $0.072751 | $0.081279 | $0.075065 | $1,329 | $369,973 |
| Apr-29 2024 | $0.075093 | $0.075054 | $0.08224 | $0.076436 | $1,170 | $352,026 |
| Apr-28 2024 | $0.076437 | $0.065567 | $0.076442 | $0.07323 | $811 | $358,325 |
| Apr-27 2024 | $0.073227 | $0.053817 | $0.076463 | $0.074159 | $2,418 | $343,276 |
| Apr-26 2024 | $0.074172 | $0.073645 | $0.075231 | $0.075206 | $1,406 | $347,707 |
| Apr-25 2024 | $0.075226 | $0.075162 | $0.076457 | $0.076377 | $569 | $352,646 |
| Apr-24 2024 | $0.076365 | $0.074737 | $0.077129 | $0.075391 | $590 | $357,988 |
| Apr-23 2024 | $0.075398 | $0.070035 | $0.075451 | $0.070035 | $1,481 | $353,454 |
| Apr-22 2024 | $0.070031 | $0.07002 | $0.07405 | $0.071003 | $1,599 | $328,294 |
| Apr-21 2024 | $0.070012 | $0.070006 | $0.081052 | $0.081037 | $1,016 | $328,205 |
| Apr-20 2024 | $0.081022 | $0.081014 | $0.081058 | $0.081031 | $1,203 | $379,816 |
| Apr-19 2024 | $0.081041 | $0.080017 | $0.081041 | $0.080034 | $1,013 | $379,907 |
| Apr-18 2024 | $0.08002 | $0.080011 | $0.084012 | $0.083004 | $1,774 | $375,119 |
| Apr-17 2024 | $0.082993 | $0.082991 | $0.088038 | $0.088038 | $2,314 | $389,058 |
| Apr-16 2024 | $0.088033 | $0.088018 | $0.088092 | $0.08802 | $3,024 | $412,681 |