Cap Mercado $2.35T
-0.99%
Volume 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Moedas
26.679
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HollyGold (HGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.082993 | $0.082991 | $0.088038 | $0.088038 | $2,314 | $389,058 |
| Apr-16 2024 | $0.088033 | $0.088018 | $0.088092 | $0.08802 | $3,024 | $412,681 |
| Apr-15 2024 | $0.089016 | $0.068074 | $0.089024 | $0.068078 | $2,998 | $417,290 |
| Apr-14 2024 | $0.068047 | $0.068024 | $0.086105 | $0.084607 | $2,695 | $318,994 |
| Apr-13 2024 | $0.084616 | $0.078006 | $0.084629 | $0.078033 | $1,741 | $396,665 |
| Apr-12 2024 | $0.078024 | $0.07101 | $0.080026 | $0.07101 | $2,253 | $365,763 |
| Apr-11 2024 | $0.071023 | $0.068111 | $0.071033 | $0.068111 | $1,367 | $332,944 |
| Apr-10 2024 | $0.068122 | $0.068109 | $0.082008 | $0.081973 | $1,403 | $319,346 |
| Apr-09 2024 | $0.080977 | $0.079598 | $0.08101 | $0.079598 | $2,069 | $379,605 |
| Apr-08 2024 | $0.079594 | $0.07699 | $0.079627 | $0.07699 | $2,574 | $373,121 |
| Apr-07 2024 | $0.076984 | $0.074009 | $0.077024 | $0.074019 | $1,699 | $360,887 |
| Apr-06 2024 | $0.074004 | $0.071024 | $0.078041 | $0.078027 | $2,075 | $346,920 |
| Apr-05 2024 | $0.078013 | $0.071034 | $0.079013 | $0.071034 | $1,916 | $365,714 |
| Apr-04 2024 | $0.071011 | $0.070987 | $0.072995 | $0.072995 | $1,531 | $332,886 |
| Apr-03 2024 | $0.072996 | $0.072037 | $0.074022 | $0.074022 | $890 | $342,195 |