Cap Mercato $2.27T
-2.42%
Volume 24o $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.075883 | $0.075883 | $0.078915 | $0.078915 | $2,225 | $355,728 |
Apr-30 2024 | $0.078922 | $0.072751 | $0.081279 | $0.075065 | $1,329 | $369,973 |
Apr-29 2024 | $0.075093 | $0.075054 | $0.08224 | $0.076436 | $1,170 | $352,026 |
Apr-28 2024 | $0.076437 | $0.065567 | $0.076442 | $0.07323 | $811 | $358,325 |
Apr-27 2024 | $0.073227 | $0.053817 | $0.076463 | $0.074159 | $2,418 | $343,276 |
Apr-26 2024 | $0.074172 | $0.073645 | $0.075231 | $0.075206 | $1,406 | $347,707 |
Apr-25 2024 | $0.075226 | $0.075162 | $0.076457 | $0.076377 | $569 | $352,646 |
Apr-24 2024 | $0.076365 | $0.074737 | $0.077129 | $0.075391 | $590 | $357,988 |
Apr-23 2024 | $0.075398 | $0.070035 | $0.075451 | $0.070035 | $1,481 | $353,454 |
Apr-22 2024 | $0.070031 | $0.07002 | $0.07405 | $0.071003 | $1,599 | $328,294 |
Apr-21 2024 | $0.070012 | $0.070006 | $0.081052 | $0.081037 | $1,016 | $328,205 |
Apr-20 2024 | $0.081022 | $0.081014 | $0.081058 | $0.081031 | $1,203 | $379,816 |
Apr-19 2024 | $0.081041 | $0.080017 | $0.081041 | $0.080034 | $1,013 | $379,907 |
Apr-18 2024 | $0.08002 | $0.080011 | $0.084012 | $0.083004 | $1,774 | $375,119 |
Apr-17 2024 | $0.082993 | $0.082991 | $0.088038 | $0.088038 | $2,314 | $389,058 |