時価総額 $2.44T
-2.1%
ボリューム24h $121.42B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.074172 | $0.073645 | $0.075231 | $0.075206 | $1,406 | $347,707 |
| Apr-25 2024 | $0.075226 | $0.075162 | $0.076457 | $0.076377 | $569 | $352,646 |
| Apr-24 2024 | $0.076365 | $0.074737 | $0.077129 | $0.075391 | $590 | $357,988 |
| Apr-23 2024 | $0.075398 | $0.070035 | $0.075451 | $0.070035 | $1,481 | $353,454 |
| Apr-22 2024 | $0.070031 | $0.07002 | $0.07405 | $0.071003 | $1,599 | $328,294 |
| Apr-21 2024 | $0.070012 | $0.070006 | $0.081052 | $0.081037 | $1,016 | $328,205 |
| Apr-20 2024 | $0.081022 | $0.081014 | $0.081058 | $0.081031 | $1,203 | $379,816 |
| Apr-19 2024 | $0.081041 | $0.080017 | $0.081041 | $0.080034 | $1,013 | $379,907 |
| Apr-18 2024 | $0.08002 | $0.080011 | $0.084012 | $0.083004 | $1,774 | $375,119 |
| Apr-17 2024 | $0.082993 | $0.082991 | $0.088038 | $0.088038 | $2,314 | $389,058 |
| Apr-16 2024 | $0.088033 | $0.088018 | $0.088092 | $0.08802 | $3,024 | $412,681 |
| Apr-15 2024 | $0.089016 | $0.068074 | $0.089024 | $0.068078 | $2,998 | $417,290 |
| Apr-14 2024 | $0.068047 | $0.068024 | $0.086105 | $0.084607 | $2,695 | $318,994 |
| Apr-13 2024 | $0.084616 | $0.078006 | $0.084629 | $0.078033 | $1,741 | $396,665 |
| Apr-12 2024 | $0.078024 | $0.07101 | $0.080026 | $0.07101 | $2,253 | $365,763 |