時価総額 $2.66T
3.48%
ボリューム24h $144.22B
-17.29%
BTC % 58.24%
0.32%
ETH % 9.65%
1.45%
硬貨
34.665
+1
取引所
875
最後の更新
28 秒 前
HollyGold (HGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HollyGold (HGOLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,729 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00339185 | $0.00339185 | $0.00339185 | $0.00339185 | - | $15,900 |
| Oct-07 2025 | $0.00339185 | $0.00339185 | $0.00339185 | $0.00339185 | - | $15,900 |
| Oct-06 2025 | $0.00339185 | $0.00339185 | $0.00339185 | $0.00339185 | - | $15,900 |
| Oct-05 2025 | $0.00339185 | $0.00339185 | $0.00339185 | $0.00339185 | - | $15,900 |
| Oct-04 2025 | $0.00339185 | $0.00339185 | $0.00339185 | $0.00339185 | - | $15,900 |
| Oct-03 2025 | $0.00339185 | $0.00339185 | $0.00339185 | $0.00339185 | - | $15,900 |
| Oct-02 2025 | $0.00339185 | $0.00339081 | $0.00339204 | $0.00339081 | - | $15,900 |
| Oct-01 2025 | $0.00339142 | $0.00338996 | $0.031993 | $0.031993 | $32 | $15,898 |
| Sep-30 2025 | $0.031995 | $0.031991 | $0.032014 | $0.03201 | $2 | $149,988 |
| Sep-29 2025 | $0.032003 | $0.031991 | $0.032013 | $0.032011 | $2 | $150,028 |
| Sep-28 2025 | $0.032003 | $0.031999 | $0.032014 | $0.032009 | $1 | $150,024 |
| Sep-27 2025 | $0.032005 | $0.010903 | $0.032009 | $0.010904 | $1 | $150,033 |
| Sep-26 2025 | $0.010906 | $0.010903 | $0.03602 | $0.036018 | $27 | $51,127 |
| Sep-25 2025 | $0.036015 | $0.036 | $0.036015 | $0.036011 | $2 | $168,832 |
| Sep-24 2025 | $0.036013 | $0.036001 | $0.03602 | $0.036004 | $2 | $168,823 |