Cap Mercado $2.79T
0.06%
Volumen 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.073004 | $0.073004 | $0.074973 | $0.074966 | $1,692 | $342,229 |
Mar-27 2024 | $0.074977 | $0.070281 | $0.075995 | $0.070293 | $1,472 | $351,481 |
Mar-26 2024 | $0.070293 | $0.070014 | $0.080015 | $0.070014 | $2,093 | $329,522 |
Mar-25 2024 | $0.070006 | $0.069013 | $0.072047 | $0.072004 | $127 | $328,179 |
Mar-24 2024 | $0.072015 | $0.071995 | $0.090042 | $0.080019 | $997 | $337,595 |
Mar-23 2024 | $0.09977 | $0.083995 | $0.09977 | $0.08401 | $891 | $467,704 |
Mar-22 2024 | $0.084006 | $0.07004 | $0.084032 | $0.083976 | $82 | $393,807 |
Mar-21 2024 | $0.083983 | $0.069963 | $0.084005 | $0.070003 | $506 | $393,698 |
Mar-20 2024 | $0.069992 | $0.067976 | $0.086992 | $0.086945 | $466 | $328,113 |
Mar-19 2024 | $0.086929 | $0.069987 | $0.178056 | $0.17797 | $2,364 | $407,508 |
Mar-18 2024 | $0.177992 | $0.062374 | $0.177992 | $0.119951 | $5,428 | $834,395 |
Mar-17 2024 | $0.119941 | $0.059916 | $0.119972 | $0.079912 | $2,140 | $562,262 |
Mar-16 2024 | $0.079963 | $0.06 | $0.082259 | $0.060005 | $451 | $374,852 |
Mar-15 2024 | $0.060005 | $0.040526 | $0.079925 | $0.040537 | $1,346 | $281,293 |
Mar-14 2024 | $0.040537 | $0.038987 | $0.040575 | $0.039019 | $292 | $190,032 |