Cap Mercado $2.79T 0.06%
Volumen 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.073004 $0.073004 $0.074973 $0.074966 $1,692 $342,229
Mar-27 2024 $0.074977 $0.070281 $0.075995 $0.070293 $1,472 $351,481
Mar-26 2024 $0.070293 $0.070014 $0.080015 $0.070014 $2,093 $329,522
Mar-25 2024 $0.070006 $0.069013 $0.072047 $0.072004 $127 $328,179
Mar-24 2024 $0.072015 $0.071995 $0.090042 $0.080019 $997 $337,595
Mar-23 2024 $0.09977 $0.083995 $0.09977 $0.08401 $891 $467,704
Mar-22 2024 $0.084006 $0.07004 $0.084032 $0.083976 $82 $393,807
Mar-21 2024 $0.083983 $0.069963 $0.084005 $0.070003 $506 $393,698
Mar-20 2024 $0.069992 $0.067976 $0.086992 $0.086945 $466 $328,113
Mar-19 2024 $0.086929 $0.069987 $0.178056 $0.17797 $2,364 $407,508
Mar-18 2024 $0.177992 $0.062374 $0.177992 $0.119951 $5,428 $834,395
Mar-17 2024 $0.119941 $0.059916 $0.119972 $0.079912 $2,140 $562,262
Mar-16 2024 $0.079963 $0.06 $0.082259 $0.060005 $451 $374,852
Mar-15 2024 $0.060005 $0.040526 $0.079925 $0.040537 $1,346 $281,293
Mar-14 2024 $0.040537 $0.038987 $0.040575 $0.039019 $292 $190,032

Análisis de precios históricos y de mercado de HollyGold (HGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1170 días, desde el día 14-01-2021.