Market Cap $2.34T
-4.21%
Volume 24h $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Coins
26.905
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.068294 | $0.068294 | $0.070057 | $0.070057 | $17,103 | - |
Apr-28 2024 | $0.070089 | $0.070089 | $0.071336 | $0.071336 | $12,589 | - |
Apr-27 2024 | $0.071561 | $0.071561 | $0.072042 | $0.071936 | $6,164 | - |
Apr-26 2024 | $0.072009 | $0.072009 | $0.072816 | $0.072798 | $12,798 | - |
Apr-25 2024 | $0.073099 | $0.073067 | $0.073526 | $0.073526 | $7,097 | - |
Apr-24 2024 | $0.073633 | $0.073605 | $0.074072 | $0.074033 | $9,808 | - |
Apr-23 2024 | $0.074067 | $0.074067 | $0.074676 | $0.074676 | $7,544 | - |
Apr-22 2024 | $0.074675 | $0.074675 | $0.075499 | $0.075499 | $8,964 | - |
Apr-21 2024 | $0.07555 | $0.075349 | $0.076132 | $0.07609 | $10,133 | - |
Apr-20 2024 | $0.07609 | $0.07325 | $0.076113 | $0.07325 | $16,916 | - |
Apr-19 2024 | $0.073148 | $0.07293 | $0.073262 | $0.073017 | $5,038 | - |
Apr-18 2024 | $0.073109 | $0.073109 | $0.075577 | $0.075577 | $23,751 | - |
Apr-17 2024 | $0.075674 | $0.075674 | $0.081358 | $0.08119 | $41,964 | - |
Apr-16 2024 | $0.081595 | $0.081595 | $0.083466 | $0.083466 | $18,600 | - |
Apr-15 2024 | $0.083801 | $0.083801 | $0.086794 | $0.086767 | $23,025 | - |