Market Cap $2.76T
0.99%
Volume 24h $251.99B
3.06%
BTC % 56.78%
0.52%
ETH % 10.07%
-0.09%
Coins
34.564
+18
Exchanges
885
Last update
2 Minutes ago
Hollywood Capital Group WARRIOR (WOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.011297 | $0.011297 | $0.011297 | $0.011297 | - | - |
| Apr-27 2026 | $0.011297 | $0.011297 | $0.011297 | $0.011297 | - | - |
| Apr-26 2026 | $0.011297 | $0.011297 | $0.011297 | $0.011297 | - | - |
| Apr-25 2026 | $0.011297 | $0.011297 | $0.011297 | $0.011297 | - | - |
| Apr-24 2026 | $0.011297 | $0.011297 | $0.011297 | $0.011297 | - | - |
| Apr-23 2026 | $0.011297 | $0.011297 | $0.011297 | $0.011297 | - | - |
| Apr-22 2026 | $0.011297 | $0.011234 | $0.011297 | $0.011234 | - | - |
| Apr-21 2026 | $0.011234 | $0.011234 | $0.011234 | $0.011234 | - | - |
| Apr-20 2026 | $0.011234 | $0.011234 | $0.011234 | $0.011234 | - | - |
| Apr-19 2026 | $0.011234 | $0.011234 | $0.011245 | $0.011245 | - | - |
| Apr-18 2026 | $0.011245 | $0.011245 | $0.011245 | $0.011245 | - | - |
| Apr-17 2026 | $0.011245 | $0.011245 | $0.011251 | $0.011251 | - | - |
| Apr-16 2026 | $0.011251 | $0.011251 | $0.011255 | $0.011255 | - | - |
| Apr-15 2026 | $0.011255 | $0.011255 | $0.011255 | $0.011255 | - | - |
| Apr-14 2026 | $0.011255 | $0.011255 | $0.011255 | $0.011255 | - | - |