Рыночная кепка $2.39T
-2.36%
Объем 24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 минут тому назад
Hollywood Capital Group WARRIOR (WOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.058728 | $0.058577 | $0.059174 | $0.059 | $11,867 | - |
| May-06 2024 | $0.058992 | $0.058992 | $0.060038 | $0.060038 | $12,136 | - |
| May-05 2024 | $0.060056 | $0.059932 | $0.060377 | $0.060172 | $11,101 | - |
| May-04 2024 | $0.060172 | $0.060157 | $0.060535 | $0.060316 | $7,664 | - |
| May-03 2024 | $0.060465 | $0.060271 | $0.060809 | $0.060282 | $8,400 | - |
| May-02 2024 | $0.060282 | $0.060282 | $0.061096 | $0.060771 | $7,678 | - |
| May-01 2024 | $0.06079 | $0.060758 | $0.063686 | $0.063686 | $28,894 | - |
| Apr-30 2024 | $0.064014 | $0.064014 | $0.067835 | $0.067835 | $25,485 | - |
| Apr-29 2024 | $0.068294 | $0.068294 | $0.070057 | $0.070057 | $17,103 | - |
| Apr-28 2024 | $0.070089 | $0.070089 | $0.071336 | $0.071336 | $12,589 | - |
| Apr-27 2024 | $0.071561 | $0.071561 | $0.072042 | $0.071936 | $6,164 | - |
| Apr-26 2024 | $0.072009 | $0.072009 | $0.072816 | $0.072798 | $12,798 | - |
| Apr-25 2024 | $0.073099 | $0.073067 | $0.073526 | $0.073526 | $7,097 | - |
| Apr-24 2024 | $0.073633 | $0.073605 | $0.074072 | $0.074033 | $9,808 | - |
| Apr-23 2024 | $0.074067 | $0.074067 | $0.074676 | $0.074676 | $7,544 | - |