Cap Marché $2.76T
1.02%
Volume 24h $249.08B
1.72%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
Monnaies
34.564
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hollywood Capital Group WARRIOR (WOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.011297 | $0.011297 | $0.011297 | $0.011297 | - | - |
| Apr-27 2026 | $0.011297 | $0.011297 | $0.011297 | $0.011297 | - | - |
| Apr-26 2026 | $0.011297 | $0.011297 | $0.011297 | $0.011297 | - | - |
| Apr-25 2026 | $0.011297 | $0.011297 | $0.011297 | $0.011297 | - | - |
| Apr-24 2026 | $0.011297 | $0.011297 | $0.011297 | $0.011297 | - | - |
| Apr-23 2026 | $0.011297 | $0.011297 | $0.011297 | $0.011297 | - | - |
| Apr-22 2026 | $0.011297 | $0.011234 | $0.011297 | $0.011234 | - | - |
| Apr-21 2026 | $0.011234 | $0.011234 | $0.011234 | $0.011234 | - | - |
| Apr-20 2026 | $0.011234 | $0.011234 | $0.011234 | $0.011234 | - | - |
| Apr-19 2026 | $0.011234 | $0.011234 | $0.011245 | $0.011245 | - | - |
| Apr-18 2026 | $0.011245 | $0.011245 | $0.011245 | $0.011245 | - | - |
| Apr-17 2026 | $0.011245 | $0.011245 | $0.011251 | $0.011251 | - | - |
| Apr-16 2026 | $0.011251 | $0.011251 | $0.011255 | $0.011255 | - | - |
| Apr-15 2026 | $0.011255 | $0.011255 | $0.011255 | $0.011255 | - | - |
| Apr-14 2026 | $0.011255 | $0.011255 | $0.011255 | $0.011255 | - | - |