Cap Mercato $2.45T
4.27%
Volume 24o $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.060465 | $0.060271 | $0.060809 | $0.060282 | $8,400 | - |
May-02 2024 | $0.060282 | $0.060282 | $0.061096 | $0.060771 | $7,678 | - |
May-01 2024 | $0.06079 | $0.060758 | $0.063686 | $0.063686 | $28,894 | - |
Apr-30 2024 | $0.064014 | $0.064014 | $0.067835 | $0.067835 | $25,485 | - |
Apr-29 2024 | $0.068294 | $0.068294 | $0.070057 | $0.070057 | $17,103 | - |
Apr-28 2024 | $0.070089 | $0.070089 | $0.071336 | $0.071336 | $12,589 | - |
Apr-27 2024 | $0.071561 | $0.071561 | $0.072042 | $0.071936 | $6,164 | - |
Apr-26 2024 | $0.072009 | $0.072009 | $0.072816 | $0.072798 | $12,798 | - |
Apr-25 2024 | $0.073099 | $0.073067 | $0.073526 | $0.073526 | $7,097 | - |
Apr-24 2024 | $0.073633 | $0.073605 | $0.074072 | $0.074033 | $9,808 | - |
Apr-23 2024 | $0.074067 | $0.074067 | $0.074676 | $0.074676 | $7,544 | - |
Apr-22 2024 | $0.074675 | $0.074675 | $0.075499 | $0.075499 | $8,964 | - |
Apr-21 2024 | $0.07555 | $0.075349 | $0.076132 | $0.07609 | $10,133 | - |
Apr-20 2024 | $0.07609 | $0.07325 | $0.076113 | $0.07325 | $16,916 | - |
Apr-19 2024 | $0.073148 | $0.07293 | $0.073262 | $0.073017 | $5,038 | - |