Cap Mercado $2.76T
1.02%
Volume 24h $249.08B
1.72%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
Moedas
34.564
+18
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Hollywood Capital Group WARRIOR (WOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.011297 | $0.011297 | $0.011297 | $0.011297 | - | - |
| Apr-27 2026 | $0.011297 | $0.011297 | $0.011297 | $0.011297 | - | - |
| Apr-26 2026 | $0.011297 | $0.011297 | $0.011297 | $0.011297 | - | - |
| Apr-25 2026 | $0.011297 | $0.011297 | $0.011297 | $0.011297 | - | - |
| Apr-24 2026 | $0.011297 | $0.011297 | $0.011297 | $0.011297 | - | - |
| Apr-23 2026 | $0.011297 | $0.011297 | $0.011297 | $0.011297 | - | - |
| Apr-22 2026 | $0.011297 | $0.011234 | $0.011297 | $0.011234 | - | - |
| Apr-21 2026 | $0.011234 | $0.011234 | $0.011234 | $0.011234 | - | - |
| Apr-20 2026 | $0.011234 | $0.011234 | $0.011234 | $0.011234 | - | - |
| Apr-19 2026 | $0.011234 | $0.011234 | $0.011245 | $0.011245 | - | - |
| Apr-18 2026 | $0.011245 | $0.011245 | $0.011245 | $0.011245 | - | - |
| Apr-17 2026 | $0.011245 | $0.011245 | $0.011251 | $0.011251 | - | - |
| Apr-16 2026 | $0.011251 | $0.011251 | $0.011255 | $0.011255 | - | - |
| Apr-15 2026 | $0.011255 | $0.011255 | $0.011255 | $0.011255 | - | - |
| Apr-14 2026 | $0.011255 | $0.011255 | $0.011255 | $0.011255 | - | - |