時価総額 $2.34T
-3.74%
ボリューム24h $161.33B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
硬貨
26.902
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.068294 | $0.068294 | $0.070057 | $0.070057 | $17,103 | - |
| Apr-28 2024 | $0.070089 | $0.070089 | $0.071336 | $0.071336 | $12,589 | - |
| Apr-27 2024 | $0.071561 | $0.071561 | $0.072042 | $0.071936 | $6,164 | - |
| Apr-26 2024 | $0.072009 | $0.072009 | $0.072816 | $0.072798 | $12,798 | - |
| Apr-25 2024 | $0.073099 | $0.073067 | $0.073526 | $0.073526 | $7,097 | - |
| Apr-24 2024 | $0.073633 | $0.073605 | $0.074072 | $0.074033 | $9,808 | - |
| Apr-23 2024 | $0.074067 | $0.074067 | $0.074676 | $0.074676 | $7,544 | - |
| Apr-22 2024 | $0.074675 | $0.074675 | $0.075499 | $0.075499 | $8,964 | - |
| Apr-21 2024 | $0.07555 | $0.075349 | $0.076132 | $0.07609 | $10,133 | - |
| Apr-20 2024 | $0.07609 | $0.07325 | $0.076113 | $0.07325 | $16,916 | - |
| Apr-19 2024 | $0.073148 | $0.07293 | $0.073262 | $0.073017 | $5,038 | - |
| Apr-18 2024 | $0.073109 | $0.073109 | $0.075577 | $0.075577 | $23,751 | - |
| Apr-17 2024 | $0.075674 | $0.075674 | $0.081358 | $0.08119 | $41,964 | - |
| Apr-16 2024 | $0.081595 | $0.081595 | $0.083466 | $0.083466 | $18,600 | - |
| Apr-15 2024 | $0.083801 | $0.083801 | $0.086794 | $0.086767 | $23,025 | - |