Cap Mercado $2.73T
5.23%
Volumen 24h $331.89B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hollywood Capital Group WARRIOR (WOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.052789 | $0.052788 | $0.053521 | $0.053521 | $6,085 | - |
| May-19 2024 | $0.053521 | $0.053516 | $0.053853 | $0.053824 | $4,576 | - |
| May-18 2024 | $0.053962 | $0.053962 | $0.054672 | $0.054672 | $12,056 | - |
| May-17 2024 | $0.054695 | $0.054695 | $0.05511 | $0.054991 | $7,907 | - |
| May-16 2024 | $0.054991 | $0.054984 | $0.055437 | $0.055294 | $7,882 | - |
| May-15 2024 | $0.055325 | $0.055325 | $0.055668 | $0.055668 | $6,727 | - |
| May-14 2024 | $0.055692 | $0.055692 | $0.056344 | $0.056277 | $9,566 | - |
| May-13 2024 | $0.056303 | $0.05619 | $0.05683 | $0.05683 | $7,059 | - |
| May-12 2024 | $0.056829 | $0.056829 | $0.057878 | $0.057852 | $12,308 | - |
| May-11 2024 | $0.057947 | $0.057947 | $0.058335 | $0.05818 | $8,239 | - |
| May-10 2024 | $0.05819 | $0.058092 | $0.058313 | $0.058092 | $2,465 | - |
| May-09 2024 | $0.0581 | $0.0581 | $0.058515 | $0.058338 | $6,210 | - |
| May-08 2024 | $0.058344 | $0.058344 | $0.058729 | $0.058729 | $8,351 | - |
| May-07 2024 | $0.058728 | $0.058577 | $0.059174 | $0.059 | $11,867 | - |
| May-06 2024 | $0.058992 | $0.058992 | $0.060038 | $0.060038 | $12,136 | - |