시가총액 $2.74T
6.93%
볼륨 24시간 $333.99B
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
코인
27.227
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.052789 | $0.052788 | $0.053521 | $0.053521 | $6,085 | - |
| May-19 2024 | $0.053521 | $0.053516 | $0.053853 | $0.053824 | $4,576 | - |
| May-18 2024 | $0.053962 | $0.053962 | $0.054672 | $0.054672 | $12,056 | - |
| May-17 2024 | $0.054695 | $0.054695 | $0.05511 | $0.054991 | $7,907 | - |
| May-16 2024 | $0.054991 | $0.054984 | $0.055437 | $0.055294 | $7,882 | - |
| May-15 2024 | $0.055325 | $0.055325 | $0.055668 | $0.055668 | $6,727 | - |
| May-14 2024 | $0.055692 | $0.055692 | $0.056344 | $0.056277 | $9,566 | - |
| May-13 2024 | $0.056303 | $0.05619 | $0.05683 | $0.05683 | $7,059 | - |
| May-12 2024 | $0.056829 | $0.056829 | $0.057878 | $0.057852 | $12,308 | - |
| May-11 2024 | $0.057947 | $0.057947 | $0.058335 | $0.05818 | $8,239 | - |
| May-10 2024 | $0.05819 | $0.058092 | $0.058313 | $0.058092 | $2,465 | - |
| May-09 2024 | $0.0581 | $0.0581 | $0.058515 | $0.058338 | $6,210 | - |
| May-08 2024 | $0.058344 | $0.058344 | $0.058729 | $0.058729 | $8,351 | - |
| May-07 2024 | $0.058728 | $0.058577 | $0.059174 | $0.059 | $11,867 | - |
| May-06 2024 | $0.058992 | $0.058992 | $0.060038 | $0.060038 | $12,136 | - |