Market Cap $2.55T
3.25%
Volume 24h $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Coins
26.968
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000006907065360192 | $0.000000000006626713524941 | $0.000000000006956077908095 | $0.000000000006879045989047 | $72,194 | - |
May-03 2024 | $0.00000000000678802686341 | $0.000000000005922862549469 | $0.00000000000678802686341 | $0.000000000006377397051549 | $124,380 | - |
May-02 2024 | $0.000000000006492349232627 | $0.0000000000059628671607 | $0.000000000006824235784407 | $0.000000000006463350833855 | $94,054 | - |
May-01 2024 | $0.000000000006469367533919 | $0.000000000005268245835241 | $0.000000000006469367533919 | $0.000000000005718758344093 | $182,826 | - |
Apr-30 2024 | $0.000000000005741132567257 | $0.000000000005601456139175 | $0.000000000007104051862945 | $0.000000000006874684122041 | $144,735 | - |
Apr-29 2024 | $0.00000000000684155054718 | $0.000000000006608012830368 | $0.000000000007339800361665 | $0.000000000007325468750898 | $137,453 | - |
Apr-28 2024 | $0.000000000007436060280595 | $0.000000000007412989868002 | $0.000000000008070334260657 | $0.000000000007750488833413 | $87,866 | - |
Apr-27 2024 | $0.000000000007780221760618 | $0.00000000000767539556211 | $0.000000000008406617455946 | $0.000000000008344085469209 | $135,227 | - |
Apr-26 2024 | $0.000000000008407132667793 | $0.000000000007465036294642 | $0.00000000000930717573071 | $0.000000000009094096675431 | $274,657 | - |
Apr-25 2024 | $0.000000000009428367218877 | $0.000000000008875500767726 | $0.000000000010529577302263 | $0.00000000001040176568817 | $270,704 | - |
Apr-24 2024 | $0.000000000010195840335869 | $0.000000000009620884770666 | $0.000000000011742867970215 | $0.000000000010214662621781 | $610,003 | - |
Apr-23 2024 | $0.000000000010700537630222 | $0.000000000007840502724511 | $0.000000000010715994080354 | $0.000000000009369234464193 | $789,020 | - |
Apr-22 2024 | $0.0000000000092751542518 | $0.000000000006140011226436 | $0.000000000009498141062542 | $0.000000000006140011226436 | $2,031,806 | - |
Apr-21 2024 | $0.00000000000602590210745 | $0.00000000000407703786739 | $0.000000000006291584201612 | $0.00000000000407703786739 | $312,790 | - |
Apr-20 2024 | $0.000000000004187977033876 | $0.000000000003555282983144 | $0.000000000004187977033876 | $0.000000000003696696761452 | $86,508 | - |