Cap Mercato $2.31T -1.48%
Volume 24o $202.67B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Monete 26.918 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Homer SIMPSON

Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $5,741,132,567,257 $5,601,456,139,175 $7,104,051,862,945 $6,874,684,122,041 $144,735 -
Apr-29 2024 $6,841,550,547,180 $6,608,012,830,368 $7,339,800,361,665 $7,325,468,750,898 $137,453 -
Apr-28 2024 $7,436,060,280,595 $7,412,989,868,002 $8,070,334,260,657 $7,750,488,833,413 $87,866 -
Apr-27 2024 $7,780,221,760,618 $7,675,395,562,110 $8,406,617,455,946 $8,344,085,469,209 $135,227 -
Apr-26 2024 $8,407,132,667,793 $7,465,036,294,642 $9,307,175,730,710 $9,094,096,675,431 $274,657 -
Apr-25 2024 $9,428,367,218,877 $8,875,500,767,726 $10,529,577,302,263 $10,401,765,688,170 $270,704 -
Apr-24 2024 $10,195,840,335,869 $9,620,884,770,666 $11,742,867,970,215 $10,214,662,621,781 $610,003 -
Apr-23 2024 $10,700,537,630,222 $7,840,502,724,511 $10,715,994,080,354 $9,369,234,464,193 $789,020 -
Apr-22 2024 $9,275,154,251,800 $6,140,011,226,436 $9,498,141,062,542 $6,140,011,226,436 $2,031,806 -
Apr-21 2024 $6,025,902,107,450 $4,077,037,867,390 $6,291,584,201,612 $4,077,037,867,390 $312,790 -
Apr-20 2024 $4,187,977,033,876 $3,555,282,983,144 $4,187,977,033,876 $3,696,696,761,452 $86,508 -
Apr-19 2024 $3,645,983,617,152 $3,121,963,526,501 $3,825,937,730,178 $3,342,903,148,146 $81,714 -
Apr-18 2024 $3,306,284,983,117 $3,114,032,127,667 $3,401,844,611,749 $3,401,844,611,749 $16,068 -
Apr-17 2024 $3,386,768,167,375 $3,230,631,907,218 $3,429,345,976,942 $3,404,007,423,323 $13,527 -
Apr-16 2024 $3,402,750,362,785 $3,074,672,587,875 $3,408,923,076,216 $3,199,357,275,269 $15,583 -

Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 358 giorni, dal giorno 09-05-2023.