Cap Mercado $2.77T
0.94%
Volumen 24h $206.23B
-17.48%
BTC % 56.77%
0.29%
ETH % 10.06%
-0.09%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Homer (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $129,968,462,322 | $79,961,499,086 | $129,968,462,322 | $79,961,499,086 | $5 | - |
| Apr-30 2026 | $79,961,439,691 | $79,959,878,118 | $79,992,458,039 | $79,971,371,785 | $0 | - |
| Apr-29 2026 | $79,969,237,713 | $79,961,801,930 | $129,996,601,679 | $89,980,744,221 | $3 | - |
| Apr-28 2026 | $89,991,426,998 | $89,991,426,998 | $130,019,888,815 | $100,006,120,820 | $5 | - |
| Apr-27 2026 | $129,996,272,622 | $80,007,920,586 | $130,023,636,765 | $80,019,922,251 | $11 | - |
| Apr-26 2026 | $80,028,481,093 | $80,000,321,171 | $110,018,731,640 | $110,012,367,560 | $1 | - |
| Apr-25 2026 | $80,016,488,913 | $80,016,488,913 | $80,016,488,913 | $80,016,488,913 | - | - |
| Apr-24 2026 | $80,016,488,913 | $80,016,488,913 | $80,038,014,519 | $80,024,872,071 | - | - |
| Apr-23 2026 | $80,031,711,780 | $80,012,591,101 | $80,031,711,780 | $80,014,577,094 | $0 | - |
| Apr-22 2026 | $80,014,818,681 | $69,992,704,901 | $80,021,932,747 | $70,011,272,908 | $0 | - |
| Apr-21 2026 | $70,001,630,958 | $69,998,435,235 | $80,023,469,875 | $80,010,962,831 | $0 | - |
| Apr-20 2026 | $80,010,172,033 | $80,010,172,033 | $120,041,428,171 | $99,999,908,458 | $16 | - |
| Apr-19 2026 | $99,999,908,458 | $99,999,908,458 | $99,999,908,458 | $99,999,908,458 | - | - |
| Apr-18 2026 | $99,999,908,458 | $99,999,908,458 | $99,999,908,458 | $99,999,908,458 | - | - |
| Apr-17 2026 | $99,999,908,458 | $99,999,908,458 | $99,999,908,458 | $99,999,908,458 | - | - |