時価総額 $2.65T
2.17%
ボリューム24h $141.36B
-11.67%
BTC % 58.18%
0.01%
ETH % 9.65%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Homer (SIMPSON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,105 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | - | - |
| May-16 2026 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | - | - |
| May-15 2026 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | - | - |
| May-14 2026 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | - | - |
| May-13 2026 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | - | - |
| May-12 2026 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | - | - |
| May-11 2026 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | - | - |
| May-10 2026 | $0.000000000000069988113862 | $0.000000000000069975271407 | $0.000000000000069993207783 | $0.000000000000069978067497 | - | - |
| May-09 2026 | $0.000000000000069986071167 | $0.000000000000069984129664 | $0.000000000000069996231699 | $0.000000000000069996231699 | $0 | - |
| May-08 2026 | $0.000000000000069990390568 | $0.000000000000069976945387 | $0.000000000000079989390909 | $0.000000000000079981266885 | $0 | - |
| May-07 2026 | $0.000000000000079983218508 | $0.000000000000069981556143 | $0.000000000000149966100999 | $0.000000000000079984270826 | $1 | - |
| May-06 2026 | $0.000000000000079986087015 | $0.00000000000007998222221 | $0.000000000000109991076103 | $0.00000000000010992642056 | $11 | - |
| May-05 2026 | $0.00000000000008998934871 | $0.000000000000069983542626 | $0.00000000000008998934871 | $0.000000000000079975819232 | $54 | - |
| May-04 2026 | $0.0000000000000799771968 | $0.000000000000069964778056 | $0.000000000000089979508954 | $0.000000000000069983568272 | $7 | - |
| May-03 2026 | $0.000000000000069985859244 | $0.0000000000000699810052 | $0.000000000000129981896161 | $0.000000000000129964387586 | $2 | - |